Data Historis Harga Kripto 17/04/2022
Daftar harga kripto yang direkam pada tanggal 17/04/2022, mencakup 9.942 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  AggregatedFinance AGFI | US$0,000003818 | -2,69% | -6,74% | - | US$788,85 | - |
| 6852 |  Sacred Tails ST | US$0,001238 | -1,95% | 23,04% | - | US$4.382,66 | - |
| 6853 | ![Bitcoin Asset [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/8957.png){kind=small} Bitcoin Asset [OLD] BTA | US$0,5317 | -10,42% | -23,53% | - | US$1.087,00 | - |
| 6854 |  Thorus THO | US$0,06076 | -0,76% | 1,02% | - | US$783,87 | - |
| 6855 |  ACY FINANCE ACY | US$0,01716 | -0,98% | -12,14% | - | US$1.298,94 | - |
| 6856 |  PayGo PAYGO | US$0,00008350 | -4,53% | -7,94% | - | US$1.594,54 | - |
| 6857 |  BunnyVerse BNV | US$0,000001859 | -4,76% | -3,78% | - | US$779,85 | - |
| 6858 |  CPUcoin CPU | US$0,07142 | -3,51% | -30,00% | - | US$779,63 | - |
| 6859 |  ProjectFeenix FEENIXV2 | US$0,000000001407 | -2,11% | -21,22% | - | US$777,67 | - |
| 6860 |  iBG Finance IBG | US$0,09943 | -1,47% | -3,94% | - | US$1.395,06 | - |
| 6861 |  Moonseer MOON | US$0,0000002281 | -8,41% | -10,06% | - | US$3.207,80 | - |
| 6862 |  Unitech UTC | US$1,08 | -8,60% | -10,37% | - | US$1.967,01 | - |
| 6863 |  XAEA-Xii Token XAEA-Xii | US$0,000000000005 | -3,26% | -8,20% | - | US$768,98 | - |
| 6864 |  Teddy Cash TEDDY | US$0,005272 | -5,01% | -44,87% | - | US$784,60 | - |
| 6865 |  Warena WARE | US$0,002039 | -4,83% | -11,74% | - | US$1.233,08 | - |
| 6866 |  MetaSnooker MSR | US$0,00006450 | -4,41% | -14,72% | - | US$762,07 | - |
| 6867 |  Investin IVN | US$0,5798 | -3,41% | -12,61% | - | US$709,95 | - |
| 6868 |  HedgePay HPAY | US$0,005436 | -3,40% | -10,01% | - | US$2.001,69 | - |
| 6869 |  Nobelium NOBEL | US$0,4889 | -8,07% | -33,20% | - | US$747,07 | - |
| 6870 |  Blockster BXR | US$0,05878 | 6,14% | -24,24% | - | US$766,28 | - |
| 6871 |  Santa Inu SANINU | US$0,000000000206 | 2,38% | 1,02% | - | US$1.113,95 | - |
| 6872 |  KingPad CROWN | US$1,27 | -1,97% | -5,54% | - | US$1.947,12 | - |
| 6873 |  KelVPN KEL | US$0,006970 | -4,50% | -15,37% | - | US$1.324,55 | - |
| 6874 |  Shitcoin STC | US$0,001636 | 7,55% | -0,70% | - | US$783,70 | - |
| 6875 |  6DayHoneypot HONEY | US$0,0003439 | -7,91% | -10,91% | - | US$746,07 | - |
| 6876 |  Rally (Solana) SRLY | US$0,1637 | -1,67% | -9,34% | - | US$744,84 | - |
| 6877 |  CashCow COW | US$0,9160 | 2,22% | 59,78% | - | US$1.870,93 | - |
| 6878 |  AzeusX AZX | US$0,00006932 | -0,71% | -30,63% | - | US$745,17 | - |
| 6879 |  Gastrocoin GTC | US$0,002383 | 17,90% | 88,20% | - | US$745,70 | - |
| 6880 |  Piratera PIRA | US$0,006094 | -0,88% | -8,00% | - | US$2.238,52 | - |
| 6881 |  Alibaba tokenized stock FTX BABA | US$95,30 | -0,26% | -8,59% | - | US$743,98 | - |
| 6882 |  GinSpirit GINSPIRIT | US$0,01848 | -3,79% | -24,79% | - | US$745,31 | - |
| 6883 |  Pofi POFI | US$0,05717 | 8,25% | 12,02% | - | US$741,51 | - |
| 6884 |  Scan DeFi SCAN | US$0,01426 | -3,08% | -4,86% | - | US$1.107,57 | - |
| 6885 |  Cheese CHEESE | US$0,00002608 | -3,22% | -3,43% | - | US$1.328,05 | - |
| 6886 |  StakHolders SH | US$0,001748 | -2,56% | -15,73% | - | US$5.595,83 | - |
| 6887 |  Vicewrld VICE | US$0,007434 | -3,80% | -12,46% | - | US$1.474,71 | - |
| 6888 |  CryptoCart V2 CCV2 | US$2,62 | 2,35% | -12,11% | - | US$735,15 | - |
| 6889 |  DegenFi DEGEN | US$0,5288 | -8,74% | -61,97% | - | US$734,14 | - |
| 6890 |  Fox Finance FOX | US$0,000000002934 | -1,71% | -6,35% | - | US$1.871,47 | - |
| 6891 |  Play It Forward DAO PIF | US$0,03421 | -2,49% | -8,80% | - | US$731,44 | - |
| 6892 |  HoneyFarm Finance HONEY | US$2,61 | -14,19% | -23,09% | - | US$1.573,20 | - |
| 6893 |  Warriors Land Fuel WLF | US$0,003031 | -2,42% | -48,97% | - | US$2.185,44 | - |
| 6894 |  TRONbetLive LIVE | US$0,04105 | -10,78% | 5,07% | - | US$723,22 | - |
| 6895 |  La Doge de Papel LDDP | US$0,0002210 | -10,92% | 22,87% | - | US$3.787,89 | - |
| 6896 |  DAppNode NODE | US$0,2348 | -3,19% | -7,82% | - | US$721,10 | - |
| 6897 |  Metaverse NFT Index PLAY | US$2,31 | -3,96% | -6,63% | - | US$719,03 | - |
| 6898 |  X-HASH XSH | US$1,92 | -3,90% | -19,38% | - | US$1.744,85 | - |
| 6899 |  SWAPP Protocol SWAPP | US$0,002940 | -2,58% | -6,61% | - | US$717,48 | - |
| 6900 |  OragonX ORGN | US$0,000000000483 | -4,75% | -3,80% | - | US$821,42 | - |
Tabel di atas menampilkan halaman 138 dari total 199 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.