Data Historis Harga Kripto 17/04/2022
Daftar harga kripto yang direkam pada tanggal 17/04/2022, mencakup 9.942 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Solomon Defi SLM | US$0,01620 | -3,10% | -7,79% | - | US$1.144,22 | - |
| 6652 |  Metaseer METAS | US$0,03150 | -6,78% | -11,07% | - | US$1.857,16 | - |
| 6653 |  REEFER TOKEN REEFER | US$0,000005018 | -3,67% | -14,83% | - | US$2.408,07 | - |
| 6654 |  Generational Wealth Society GWS | US$15,61 | -1,83% | -37,06% | - | US$1.140,11 | - |
| 6655 |  SatoShi Monsters SSM | US$0,004337 | -7,18% | -11,04% | - | US$2.173,80 | - |
| 6656 |  Ecio ECIO | US$0,0008619 | -0,71% | -7,20% | - | US$2.894,42 | - |
| 6657 |  QuinCoin QIN | US$0,002015 | 0,05% | -1,39% | - | US$1.134,09 | - |
| 6658 |  Hummingbird Finance HMNG | US$0,000000000029 | -4,88% | -18,54% | - | US$3.007,87 | - |
| 6659 |  MetaGin METAGIN | US$0,01319 | -4,68% | 10,41% | - | US$2.424,69 | - |
| 6660 |  Strudel Finance $TRDL | US$0,09010 | -2,39% | -2,74% | - | - | - |
| 6661 |  Flare Token 1FLR | US$0,0005750 | -2,86% | -6,40% | - | US$2.663,33 | - |
| 6662 |  FantasyToken FTS | US$0,0007546 | -8,15% | -65,86% | - | US$3.319,15 | - |
| 6663 |  Sport Investing SITX | US$0,01726 | 1,95% | 0,20% | - | US$1.979,31 | - |
| 6664 |  Hodler Heroes NFT HHNFT | US$0,002164 | -4,30% | -12,65% | - | US$3.315,44 | - |
| 6665 |  Vmates MATE | US$0,3564 | -0,40% | -1,46% | - | US$15.818,30 | - |
| 6666 |  XRE Global XRE | US$0,000004595 | 1,88% | -6,85% | - | US$1.117,14 | - |
| 6667 |  eFin Decentralized WEFIN | US$0,0004445 | -5,09% | 27,43% | - | US$15.660,07 | - |
| 6668 |  Asia Reserve Currency Coin ARCC | US$0,02014 | -2,92% | -10,91% | - | US$1.089,61 | - |
| 6669 |  Pika PIKA | US$0,00000006090 | -2,96% | -11,10% | - | US$1.173,69 | - |
| 6670 |  FLOOF FLOOF | US$0,0000002080 | -22,82% | -99,31% | - | US$1.089,93 | - |
| 6671 |  Chimeras CHIM | US$0,04712 | -3,53% | -14,32% | - | US$1.400,20 | - |
| 6672 |  EDAC EDAC | US$0,01695 | -3,67% | -5,91% | - | US$2.633,17 | - |
| 6673 |  Poopsicle POOP | US$0,005372 | -1,10% | -25,13% | - | US$1.097,81 | - |
| 6674 |  Bitcrush CRUSH | US$0,007613 | -15,80% | -6,22% | - | US$1.318,38 | - |
| 6675 |  MM Token MM | US$1,80 | -0,77% | -2,41% | - | US$1.089,39 | - |
| 6676 |  Omni Real Estate Token ORT | US$0,03305 | -3,82% | -12,84% | - | US$1.934,05 | - |
| 6677 |  Pet Games PETG | US$0,00006912 | -5,53% | -22,91% | - | US$1.164,51 | - |
| 6678 |  TOKEN SHELBY TSY | US$0,01042 | -4,40% | -18,93% | - | US$2.538,99 | - |
| 6679 |  Fantom Oasis FTMO | US$0,01962 | -1,11% | -5,21% | - | US$1.083,22 | - |
| 6680 |  Spectra SPC | US$0,0003905 | -6,76% | 82,05% | - | US$1.587,82 | - |
| 6681 |  TokoNFT TKN | US$0,0000005737 | -3,72% | -6,64% | - | US$1.595,72 | - |
| 6682 |  BrandPad Finance BRAND | US$0,02789 | 1,68% | -13,97% | - | US$3.621,73 | - |
| 6683 |  The Reaper RPR | US$0,04932 | -0,60% | -1,40% | - | US$1.528,74 | - |
| 6684 |  EarnX V2 EARNX | US$0,007044 | -1,94% | -0,91% | - | US$1.220,24 | - |
| 6685 |  Flits FLS | US$0,3771 | -4,23% | -6,56% | - | US$1.077,50 | - |
| 6686 |  Charm CHARM | US$0,00002461 | -0,15% | 21,89% | - | US$1.071,89 | - |
| 6687 |  SOLCash SOLCASH | US$0,001078 | -4,64% | -10,40% | - | US$1.300,49 | - |
| 6688 |  Ethereum Meta ETHM | US$0,000001976 | 4,71% | -21,64% | - | US$1.643,64 | - |
| 6689 |  NFTTONE TONE | US$0,000000000407 | -5,78% | -5,09% | - | US$1.719,40 | - |
| 6690 |  Premio PREMIO | US$0,002176 | -2,96% | -3,74% | - | US$1.074,13 | - |
| 6691 |  LittleGhosts Ectoplasm ECTO | US$0,000004187 | -2,67% | -3,98% | - | US$5.877,38 | - |
| 6692 |  CeloLaunch cLA | US$0,04371 | 0,93% | -19,37% | - | US$1.064,58 | - |
| 6693 |  CatBonk CABO | US$0,000000001759 | -4,68% | -17,16% | - | US$4.940,98 | - |
| 6694 |  Pay It Now PIN | US$0,03399 | -3,40% | -14,41% | - | US$6.286,80 | - |
| 6695 |  CZFarm CZF | US$0,0000003227 | 1,85% | -8,76% | - | US$1.943,65 | - |
| 6696 |  ArtKit ARTI | US$0,000003076 | -4,23% | -13,68% | - | US$3.378,39 | - |
| 6697 |  LPI DAO LPI | US$0,07434 | -4,72% | -16,59% | - | US$1.107,20 | - |
| 6698 |  Wanaka Farm WAIRERE Token WAI | US$0,0003060 | -0,43% | -13,27% | - | US$2.144,50 | - |
| 6699 |  Uniform Fiscal Object UFO | US$0,001152 | -3,48% | -35,04% | - | US$1.051,65 | - |
| 6700 |  WinNow WNNW | US$0,000000000191 | -2,78% | -18,30% | - | US$1.048,77 | - |
Tabel di atas menampilkan halaman 134 dari total 199 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.