Data Historis Harga Kripto 17/04/2022
Daftar harga kripto yang direkam pada tanggal 17/04/2022, mencakup 9.942 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Grim Finance REAPER | US$0,002402 | -2,25% | -17,20% | - | US$1.250,10 | - |
| 6602 |  HTMOON HTMOON | US$0,000000000494 | 6,81% | -6,53% | - | US$3.359,14 | - |
| 6603 |  FANG Token FANG | US$0,6896 | -3,63% | -14,59% | - | US$1.243,51 | - |
| 6604 |  PieDAO DEFI Large Cap DEFI+L | US$1,83 | -1,91% | -8,78% | - | US$1.236,15 | - |
| 6605 |  Plata Network PLATA | US$0,003131 | -1,55% | -10,59% | - | US$1.232,84 | - |
| 6606 |  Ashward ASC | US$0,03999 | -0,62% | -3,57% | - | US$2.003,90 | - |
| 6607 |  Atlantis Loans Polygon ATLX | US$0,1107 | -39,93% | -49,66% | - | US$1.322,52 | - |
| 6608 |  Phantasia Sports $FANT | US$0,04896 | 0,93% | -2,88% | - | US$1.230,82 | - |
| 6609 |  BLASTER TOKEN BLT | US$0,0009739 | 35,71% | -1,02% | - | US$2.118,80 | - |
| 6610 |  Ultra Clear UCR | US$0,01827 | -1,75% | -15,13% | - | US$1.228,33 | - |
| 6611 |  DeltaFlare HONR | US$0,01280 | 0,09% | -34,66% | - | US$1.227,93 | - |
| 6612 |  DOJO DOJO | US$0,000000004549 | 0,98% | -1,56% | - | US$321,42 | - |
| 6613 |  ProperSix PSIX | US$0,0001810 | 0,00% | -1,42% | - | US$1.221,85 | - |
| 6614 |  Trade.win TWI | US$0,05812 | 38,34% | -4,26% | - | US$1.224,17 | - |
| 6615 |  SafeMoonomics SAFEMOONOMICS | US$0,000000000309 | -7,66% | -13,87% | - | US$3.036,35 | - |
| 6616 |  NoLimitCoin NLC2 | US$0,001506 | -1,38% | -8,11% | - | US$1.218,22 | - |
| 6617 |  Seeded Network SEEDED | US$0,02820 | -5,51% | -29,53% | - | US$1.216,50 | - |
| 6618 |  Wanda Exchange WE | US$0,01686 | -1,54% | -6,83% | - | US$4.828,61 | - |
| 6619 |  Police and Thief Game LOOT | US$0,0001478 | -6,67% | -43,39% | - | US$1.217,18 | - |
| 6620 |  RxC RXC | US$0,005529 | -0,58% | -0,19% | - | US$2.217,42 | - |
| 6621 |  Hyper Deflate HDFL | US$0,00000002127 | 13,89% | -8,48% | - | US$1.234,08 | - |
| 6622 |  Meta Pool META | US$0,06539 | -7,99% | -4,47% | - | US$1.198,56 | - |
| 6623 |  CryptoHorse CHORSE | US$0,009983 | -9,85% | -57,41% | - | US$3.341,77 | - |
| 6624 |  MetaniaGames METANIA | US$0,01084 | 2,34% | -0,32% | - | US$3.702,69 | - |
| 6625 |  MIMOSA MIMO | US$0,02825 | -9,42% | -54,44% | - | US$1.264,87 | - |
| 6626 |  Kori Inu KORI | US$0,000001139 | -2,43% | -22,55% | - | US$1.193,47 | - |
| 6627 |  Meishu MEISHU | US$0,003632 | -3,40% | 5,78% | - | US$1.190,42 | - |
| 6628 |  FOMO Chronicles Manga OTAKU | US$0,0008975 | -4,26% | -20,58% | - | US$2.103,78 | - |
| 6629 |  Monsta Infinite STT | US$0,0005410 | -5,16% | -8,05% | - | US$2.096,37 | - |
| 6630 |  Enhance ENH | US$0,000000009235 | -2,11% | -6,22% | - | US$2.305,26 | - |
| 6631 |  WasabiX WASABI | US$0,5530 | -2,75% | -10,32% | - | US$1.186,13 | - |
| 6632 |  SatoshiCity $CITY | US$0,009903 | -4,71% | -12,39% | - | US$1.184,66 | - |
| 6633 |  MetaDoge METADOGE | US$0,000000001063 | -0,11% | -14,48% | - | US$1.657,18 | - |
| 6634 |  Akitavax AKITAX | US$0,0003071 | -1,91% | -13,42% | - | US$1.184,99 | - |
| 6635 |  Safechaintoken SCT | US$0,001433 | -7,21% | -14,54% | - | US$4.641,57 | - |
| 6636 |  DeMon Token DMZ | US$0,2424 | -0,81% | -14,79% | - | US$1.190,47 | - |
| 6637 |  Milky Token MILKY | US$0,0004384 | -3,78% | 6,60% | - | US$1.417,45 | - |
| 6638 |  Pocket PCKT | US$0,000004610 | -3,73% | -10,17% | - | US$3.626,94 | - |
| 6639 |  Clam Island GEM | US$0,004483 | -3,78% | 1,77% | - | US$1.881,73 | - |
| 6640 |  New Era NEC | US$0,002801 | 3,71% | 7,69% | - | US$1.169,65 | - |
| 6641 |  NanoMeter Bitcoin NMBTC | US$0,0000001611 | -1,18% | -5,54% | - | US$2.011,62 | - |
| 6642 |  TTcoin TC | US$0,0001947 | -9,64% | -6,07% | - | US$1.842,51 | - |
| 6643 |  Decentralized Reit DRT | US$0,0002641 | -2,78% | -9,26% | - | US$1.163,24 | - |
| 6644 |  Boost Love Potion BLP | US$0,003820 | -1,02% | -8,29% | - | US$1.864,13 | - |
| 6645 |  ZonoSwap Finance ZONO | US$0,0003870 | -5,99% | -12,81% | - | US$1.247,51 | - |
| 6646 |  ZinaX Token ZINAX | US$0,04066 | 2,02% | 80,26% | - | US$4.207,36 | - |
| 6647 |  WonderHero HON | US$0,003011 | -16,43% | -27,92% | - | US$1.557,54 | - |
| 6648 |  Nimbus NBU | US$0,01373 | -4,78% | -23,81% | - | US$3.754,86 | - |
| 6649 |  KaraStar UMY UMY | US$0,005685 | -2,86% | -18,72% | - | US$2.701,65 | - |
| 6650 |  MoneyTree MONEY | US$0,0001238 | -6,07% | -38,05% | - | US$1.991,45 | - |
Tabel di atas menampilkan halaman 133 dari total 199 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.