Data Historis Harga Kripto 17/04/2022
Daftar harga kripto yang direkam pada tanggal 17/04/2022, mencakup 9.942 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  RBXS Marketing Samurai RBXSamurai | US$0,02219 | -4,26% | 4,77% | - | US$1.663,73 | - |
| 6452 |  IterationSyndicate ITS | US$16,58 | -5,65% | -15,87% | - | US$1.657,86 | - |
| 6453 |  Rebellion Protocol REBL | US$0,000001397 | -1,31% | -2,86% | - | US$1.688,32 | - |
| 6454 |  Daisy Launch Pad DAISY | US$0,1430 | -1,38% | -10,62% | - | US$1.650,09 | - |
| 6455 |  Radar RADAR | US$0,1393 | -1,83% | -2,01% | - | US$1.651,03 | - |
| 6456 |  BecoSwap Token BECO | US$0,005441 | -1,80% | -8,60% | - | US$1.645,54 | - |
| 6457 |  Coinage Finance CAGE | US$0,005420 | -1,68% | -8,59% | - | US$3.373,38 | - |
| 6458 |  DFS MAFIA DFSM | US$0,00001042 | -1,36% | -18,48% | - | US$10.850,09 | - |
| 6459 |  Cry Coin CRYY | US$0,00001896 | 16,22% | -26,80% | - | US$1.631,63 | - |
| 6460 |  Infinity Arena INAZ | US$0,007483 | -5,00% | -32,23% | - | US$2.246,38 | - |
| 6461 |  Meta Reserve Finance POWER | US$0,9227 | -0,37% | -14,71% | - | US$46.535,93 | - |
| 6462 |  Hermes Shares HSHARES | US$2,11 | -3,48% | -40,87% | - | US$1.792,24 | - |
| 6463 |  3X Long VeChain Token VETBULL | US$0,006902 | -16,39% | -33,65% | - | US$1.618,91 | - |
| 6464 |  HEdpAY HDP.ф | US$0,3779 | 2,14% | 1,37% | - | US$1.614,77 | - |
| 6465 |  Immortl IMRTL | US$0,0002077 | -3,28% | -24,92% | - | US$5.084,23 | - |
| 6466 |  Stabledoc SDT | US$0,003197 | -5,14% | 7,99% | - | US$2.531,82 | - |
| 6467 |  RaceX RACEX | US$0,001068 | -5,05% | -18,53% | - | US$1.617,89 | - |
| 6468 |  Avaware AVE | US$0,03327 | -4,12% | -4,96% | - | US$1.655,20 | - |
| 6469 |  Netswap NETT | US$1,63 | -5,03% | -21,20% | - | US$1.592,20 | - |
| 6470 |  5table Finance 5TABLE | US$0,1187 | 3,92% | -17,20% | - | US$1.598,02 | - |
| 6471 |  Elon's Marvin MARVIN | US$0,008445 | -23,86% | 19,06% | - | US$2.735,51 | - |
| 6472 |  Adamant ADMC | US$0,000001343 | -4,07% | -14,67% | - | US$4.131,88 | - |
| 6473 |  Hermes Defi IRIS | US$0,6030 | -4,70% | -12,13% | - | US$2.399,82 | - |
| 6474 |  KingMoney KIM | US$23,84 | -1,77% | -5,89% | - | US$1.594,92 | - |
| 6475 |  Santa Coin SANTA | US$0,000000001620 | -2,48% | -7,61% | - | US$2.096,38 | - |
| 6476 |  sKLAY SKLAY | US$1,12 | 0,58% | -5,47% | - | US$1.586,73 | - |
| 6477 |  Moonbet MBET | US$0,00001303 | 19,87% | -16,04% | - | US$1.583,96 | - |
| 6478 |  Starname IOV | US$0,02833 | -2,59% | -25,09% | - | US$1.607,68 | - |
| 6479 |  Odin Platform ODN | US$0,0003389 | 0,50% | -30,18% | - | US$5.905,53 | - |
| 6480 |  BSCWIN Bulls BSCWIN | US$0,06873 | -10,70% | 20,75% | - | US$5.227,34 | - |
| 6481 |  Boost2 BOOST2 | US$1,16 | -2,60% | 271,04% | - | US$1.571,06 | - |
| 6482 |  ULAND ULAND | US$0,006473 | -3,11% | -4,38% | - | US$4.750,54 | - |
| 6483 |  Polycat Finance FISH | US$0,2796 | 0,93% | -17,31% | - | US$3.258,53 | - |
| 6484 |  SatoshiStreetBets Token SSB | US$0,000000001010 | -2,10% | -7,58% | - | US$2.692,97 | - |
| 6485 |  Xeta Reality XETA | US$0,002756 | -2,44% | -14,52% | - | US$3.315,58 | - |
| 6486 |  PancakePoll PPOLL | US$0,0000004876 | -2,56% | -8,71% | - | US$1.638,04 | - |
| 6487 |  PolyFarm EGG EGG | US$0,02536 | -15,51% | -47,38% | - | US$3.531,66 | - |
| 6488 |  Dough DOUGH | US$0,001007 | -1,22% | -5,90% | - | US$2.415,64 | - |
| 6489 |  ShibaCorgi SHICO | US$0,000000000000 | -3,16% | -20,46% | - | US$2.227,96 | - |
| 6490 |  WealthSecrets WSC | US$0,0001051 | -2,39% | -12,52% | - | US$3.080,07 | - |
| 6491 |  FONE FONE | US$0,00001493 | 0,07% | -26,01% | - | US$1.529,40 | - |
| 6492 |  Ruyi RUYI | US$0,0009660 | -0,15% | -20,71% | - | US$7.538,31 | - |
| 6493 |  UMetaWorld UMW | US$0,02266 | 0,29% | -1,56% | - | US$2.071,24 | - |
| 6494 |  Hello Gophers SHARD | US$0,001630 | -6,59% | -27,30% | - | US$1.527,82 | - |
| 6495 |  Diamond Platform Token DPT | US$0,2909 | 0,00% | -0,24% | - | US$1.527,79 | - |
| 6496 |  Spacelens SPACE | US$0,0003643 | 4,14% | -20,45% | - | US$1.535,32 | - |
| 6497 |  CakeSwap CAKESWAP | US$0,003643 | -0,40% | 3,68% | - | US$3.038,40 | - |
| 6498 |  Metaroid METAROID | US$0,0001182 | -10,98% | -23,35% | - | US$2.449,40 | - |
| 6499 |  ETNA Metabolism MTB | US$0,00002491 | -3,85% | -17,88% | - | US$1.633,13 | - |
| 6500 |  Joe Hat Token HAT | US$1.941,99 | -0,34% | -47,18% | - | US$1.518,25 | - |
Tabel di atas menampilkan halaman 130 dari total 199 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.