Data Historis Harga Kripto 17/04/2022
Daftar harga kripto yang direkam pada tanggal 17/04/2022, mencakup 9.942 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  MaidCoin $MAID | US$1,84 | -3,19% | -8,11% | - | US$1.344,70 | - |
| 6552 |  H2Finance YFIH2 | US$2,95 | 0,30% | -0,20% | - | US$1.418,09 | - |
| 6553 |  Thors Mead MEAD | US$0,0009551 | -4,89% | -10,00% | - | US$1.344,52 | - |
| 6554 |  QChi Chain QHC | US$0,001457 | 0,97% | 4,67% | - | US$1.341,04 | - |
| 6555 |  NEXTEP NEXTEP | US$0,00001091 | -2,19% | -13,56% | - | US$3.245,92 | - |
| 6556 |  Zero ZERO | US$0,1406 | -1,96% | -9,37% | - | US$1.417,76 | - |
| 6557 |  Apocalypse APOC | US$0,00007986 | -2,66% | -13,79% | - | US$2.448,23 | - |
| 6558 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$18,05 | 0,15% | -1,45% | - | US$1.332,68 | - |
| 6559 |  Capital Aggregator Token CAT+ | US$0,0004383 | 0,26% | -40,25% | - | US$1.331,35 | - |
| 6560 |  FishingTown FHTN | US$0,01424 | -0,43% | -3,13% | - | US$1.541,84 | - |
| 6561 |  Niob Finance NIOB | US$0,01017 | -1,25% | -3,41% | - | US$7.213,41 | - |
| 6562 |  CroMoon MOON | US$0,000000000749 | -5,48% | -30,90% | - | US$1.624,78 | - |
| 6563 |  Metagame Arena MGA | US$0,1280 | 1,23% | -20,07% | - | US$2.082,47 | - |
| 6564 |  PolkaParty POLP | US$0,01332 | 1,97% | -0,25% | - | US$1.439,30 | - |
| 6565 |  Firebird Finance HOPE | US$0,004351 | -3,17% | -9,92% | - | US$1.310,07 | - |
| 6566 |  Prism yLUNA YLUNA | US$62,14 | -3,63% | -16,52% | - | US$1.321,71 | - |
| 6567 |  DynamicB DYNB | US$0,00007598 | -2,78% | 3,72% | - | US$1.312,85 | - |
| 6568 |  Universal Floki Coin UFLOKI | US$0,000000003756 | -6,18% | -36,72% | - | US$2.093,42 | - |
| 6569 |  Fimi Market Inc. FIMI | US$0,03757 | 1,33% | -2,93% | - | US$1.310,20 | - |
| 6570 |  ADACash ADACASH | US$0,00000001674 | -1,99% | -16,01% | - | US$6.767,82 | - |
| 6571 |  Doge Gay Son GOGE | US$0,000008390 | -3,03% | -9,62% | - | US$1.335,99 | - |
| 6572 |  Stay In Destiny World SIW | US$0,02282 | -0,73% | -5,70% | - | US$2.318,10 | - |
| 6573 |  DONASWAP DONA | US$0,000000000005 | 10,29% | 3,12% | - | US$7.459,87 | - |
| 6574 |  Ariadne ARDN | US$0,2004 | 10,81% | 1,57% | - | US$1.295,98 | - |
| 6575 |  Nami Corporation NAMI | US$0,01768 | -4,70% | 0,00% | - | US$1.476,63 | - |
| 6576 |  SelfBar SBAR | US$1,34 | 6,35% | -2,03% | - | US$1.290,02 | - |
| 6577 |  CMF DAO CMF | US$0,009931 | -6,83% | -32,90% | - | US$1.385,48 | - |
| 6578 |  Baby Floki Billionaire BabyFB | US$0,000000000224 | 1,56% | -54,89% | - | US$1.569,82 | - |
| 6579 |  SHD CASH SHDC | US$0,00009148 | -5,62% | -8,77% | - | US$1.293,02 | - |
| 6580 |  Galatic Kitty Fighters GKF | US$0,000000000253 | 7,15% | -17,10% | - | US$1.951,33 | - |
| 6581 |  Fashion Coin FSHN | US$0,0000001516 | -10,15% | -30,57% | - | US$1.270,12 | - |
| 6582 |  BitANT BITANT | US$0,0002780 | -3,75% | -12,93% | - | US$1.280,93 | - |
| 6583 |  EverFight EF | US$0,000009237 | -6,56% | -7,89% | - | US$1.306,23 | - |
| 6584 |  Neco Fun NECO | US$0,2832 | -8,18% | -41,25% | - | US$2.309,24 | - |
| 6585 |  Boo Finance BOOFI | US$0,07386 | -1,10% | -12,88% | - | US$1.281,61 | - |
| 6586 |  DigiMetaverse DGMV | US$0,1519 | -2,28% | -16,11% | - | US$1.270,20 | - |
| 6587 |  Saint Inu SAINT | US$0,0000005874 | -1,89% | -19,25% | - | US$1.270,43 | - |
| 6588 |  Sunny Side up SSU | US$0,001447 | -7,52% | -30,23% | - | US$1.270,24 | - |
| 6589 |  happy birthday coin HBDC | US$0,007502 | 4,17% | -2,60% | - | US$1.269,14 | - |
| 6590 |  Fino DAO FINO | US$0,00007708 | -4,84% | -22,88% | - | US$2.468,03 | - |
| 6591 |  fBomb BOMB | US$0,004041 | -2,73% | -3,62% | - | US$1.270,33 | - |
| 6592 |  Chipz CHPZ | US$0,02422 | -8,93% | -18,35% | - | US$1.273,76 | - |
| 6593 |  Quoth QUOTH | US$0,1315 | -2,90% | -20,67% | - | US$2.830,20 | - |
| 6594 |  SmashCash SMASH | US$0,001751 | -2,29% | -14,13% | - | US$5.780,83 | - |
| 6595 |  RedChillies REDC | US$0,4312 | -2,07% | -14,99% | - | US$634,79 | - |
| 6596 |  Metaverse Exchange METACEX | US$0,0004682 | -3,91% | -1,37% | - | US$1.258,94 | - |
| 6597 |  Interest Bearing ETH ibETH | US$3.185,08 | -1,58% | -6,81% | - | US$1.261,22 | - |
| 6598 |  Urubit URUB | US$0,01775 | 1,19% | -20,86% | - | US$2.295,26 | - |
| 6599 |  Captain Inu CPTINU | US$0,000000005317 | -3,44% | -27,68% | - | US$1.633,57 | - |
| 6600 |  Spurt SPURT | US$0,3882 | -2,36% | 20,16% | - | US$9.142,69 | - |
Tabel di atas menampilkan halaman 132 dari total 199 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.