Data Historis Harga Kripto 17/04/2022
Daftar harga kripto yang direkam pada tanggal 17/04/2022, mencakup 9.942 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Crossing the Yellow Blocks CBK | US$0,06646 | -0,52% | -5,04% | - | US$2.039,96 | - |
| 6352 |  Hellsing Inu HELLSING | US$0,000000000001 | -6,32% | 9,56% | - | US$1.973,01 | - |
| 6353 |  Projekt Diamond DIAMND | US$0,000000002507 | 3,45% | -21,28% | - | US$1.970,05 | - |
| 6354 |  ADAM Oracle ADAM | US$8,51 | -0,97% | 6,89% | - | US$6.072,84 | - |
| 6355 |  Benzene BZN | US$0,9124 | 0,06% | -8,33% | - | US$1.967,47 | - |
| 6356 |  Kingdom Coin KDC | US$0,0004301 | 2,38% | 2,38% | - | US$1.965,98 | - |
| 6357 |  IDM Token IDM | US$0,001272 | -5,29% | -9,60% | - | US$5.391,13 | - |
| 6358 |  TravGoPV TPV | US$0,000000003471 | -2,78% | -11,61% | - | US$1.955,70 | - |
| 6359 |  OnlyCam $ONLY | US$0,004505 | -4,09% | -22,16% | - | US$8.338,82 | - |
| 6360 |  The Citadel THECITADEL | US$0,000000000001 | -5,57% | -14,27% | - | US$1.957,56 | - |
| 6361 |  .Alpha .ALPHA | US$98,54 | -0,24% | -28,97% | - | US$1.957,05 | - |
| 6362 |  Wrapped Syscoin WSYS | US$0,5236 | 1,58% | -7,38% | - | US$10.969,11 | - |
| 6363 |  Leprechaun Finance LEP | US$0,002107 | -4,48% | -7,60% | - | US$21.271,45 | - |
| 6364 |  FEG Wrapped USDT fUSDT | US$0,9799 | 2,20% | 2,88% | - | US$1.959,79 | - |
| 6365 |  MetaPlanet MPL | US$0,00004655 | -4,25% | -22,09% | - | US$31.570,18 | - |
| 6366 |  pTokens BTC PBTC | US$23.050,47 | 32,31% | -45,31% | - | US$2.240,84 | - |
| 6367 |  BarbecueSwap Finance BBQ | US$0,001285 | -21,73% | -14,06% | - | US$1.932,00 | - |
| 6368 |  Omni Cash OCA$H | US$0,03152 | -5,40% | -12,78% | - | US$3.035,13 | - |
| 6369 |  Blurt BLURT | US$0,02105 | -10,22% | 10,83% | - | US$1.931,70 | - |
| 6370 |  Cool Monke Banana CMB | US$0,0008593 | -3,43% | -20,90% | - | US$1.929,42 | - |
| 6371 |  Poseidon Token POS | US$0,0001849 | -2,45% | -21,17% | - | US$1.930,94 | - |
| 6372 |  Solar Bear SOLBEAR | US$0,000005197 | -25,99% | 83,29% | - | US$1.905,95 | - |
| 6373 |  EverReflect EVRF | US$0,000000002519 | -3,83% | -3,71% | - | US$8.230,15 | - |
| 6374 |  Mini Cat Coin MiniCat | US$0,0000002082 | -29,52% | -99,38% | - | US$7.434,28 | - |
| 6375 |  Defiville ISLA | US$0,3648 | -10,87% | -13,63% | - | US$1.898,98 | - |
| 6376 |  ABEY ABEY | US$0,5725 | -0,38% | -4,15% | - | US$1.899,71 | - |
| 6377 |  DART Inu DART | US$0,000000001633 | -7,25% | -9,90% | - | US$1.958,72 | - |
| 6378 |  ArcadeNetwork ARC | US$0,01419 | 0,47% | -16,84% | - | US$10.419,51 | - |
| 6379 |  BANCC sBanc | US$0,01858 | -10,00% | -28,61% | - | US$2.601,91 | - |
| 6380 |  Shar Pei SHARPEI | US$0,00001711 | -1,08% | -9,35% | - | US$3.466,11 | - |
| 6381 |  RBX RBX | US$0,1137 | -2,26% | -11,92% | - | US$4.320,44 | - |
| 6382 |  Let's Go Brandon LGB | US$0,000000001348 | -48,26% | -51,00% | - | US$1.871,00 | - |
| 6383 |  Incognito PRV | US$0,7396 | -2,78% | -2,36% | - | US$1.865,69 | - |
| 6384 |  MetaGalaxy MGXY | US$0,00002508 | -6,34% | -6,18% | - | US$2.196,21 | - |
| 6385 |  My DeFi Legends DLEGENDS | US$0,00009902 | -1,96% | -5,41% | - | US$1.868,63 | - |
| 6386 |  The Tokenized Bitcoin imBTC | US$40.009,74 | -1,96% | -5,11% | - | US$1.861,40 | - |
| 6387 |  SYA x Flooz SYA | US$0,00000003355 | -1,98% | -6,85% | - | US$4.440,19 | - |
| 6388 |  MetaNFT MNFT | US$0,0006812 | -0,29% | -26,84% | - | US$1.904,08 | - |
| 6389 |  Starchi ELIXIR | US$0,002522 | 4,30% | -22,29% | - | US$2.251,34 | - |
| 6390 |  Mongoose MONGOOSE | US$0,000000000000 | -2,48% | -9,78% | - | US$1.856,22 | - |
| 6391 |  DIKEMEX Network DIK | US$0,01502 | 0,16% | -0,21% | - | US$3.115,74 | - |
| 6392 |  Artificial Intelligence AI | US$0,0000003009 | -22,29% | -54,06% | - | US$3.139,87 | - |
| 6393 |  Communifty CNFT | US$0,05492 | -3,17% | -7,45% | - | US$1.845,21 | - |
| 6394 |  Roboots RBO | US$0,001242 | -3,49% | -8,76% | - | US$7.983,86 | - |
| 6395 |  The Swappery SWPR | US$0,004609 | -4,15% | -26,10% | - | US$3.540,01 | - |
| 6396 |  Wolf Town Wool WTWOOL | US$0,001203 | -9,29% | -28,43% | - | US$2.165,18 | - |
| 6397 |  Nobo Finance NOBF | US$0,000000003464 | -7,61% | -10,23% | - | US$1.977,30 | - |
| 6398 |  Mini Kishu MINIKISHU | US$0,0000009520 | -4,98% | -6,50% | - | US$2.338,47 | - |
| 6399 |  EverEarn EARN | US$0,00008491 | -2,72% | -1,02% | - | US$14.569,21 | - |
| 6400 |  Talaria Inu TALI | US$0,000001185 | 1,00% | -2,13% | - | US$1.823,80 | - |
Tabel di atas menampilkan halaman 128 dari total 199 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.