Data Historis Harga Kripto 17/04/2022
Daftar harga kripto yang direkam pada tanggal 17/04/2022, mencakup 9.942 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6401 |  Coinbase tokenized stock FTX COIN | US$147,35 | -0,22% | -9,01% | - | US$1.822,45 | - |
| 6402 |  Acumen ACM | US$1,44 | -0,44% | 5,89% | - | US$1.820,40 | - |
| 6403 |  Orbit Token ORBIT | US$0,00003099 | -5,75% | -10,93% | - | US$2.004,06 | - |
| 6404 |  Foliowatch FWATCH | US$0,0001150 | 0,88% | -20,38% | - | US$1.856,00 | - |
| 6405 |  Inari INARI | US$0,000004935 | -0,50% | -32,39% | - | US$1.809,36 | - |
| 6406 |  Crypto Island CISLA | US$0,0000004517 | -0,98% | -8,71% | - | US$2.817,15 | - |
| 6407 |  MetaFlokiRush METAFLOKIR | US$0,00000008979 | -2,78% | -23,41% | - | US$1.796,90 | - |
| 6408 |  iDeFiYieldProtocol IDYP | US$0,01594 | -4,60% | -14,45% | - | US$6.115,83 | - |
| 6409 |  Shira inu SHR | US$0,000000000000 | -10,93% | -26,99% | - | US$1.799,52 | - |
| 6410 |  CroBank BANK | US$0,3037 | 0,63% | 0,00% | - | US$1.799,30 | - |
| 6411 |  CryptoPlants Club CPC | US$0,2301 | -3,36% | -7,70% | - | US$2.911,72 | - |
| 6412 |  CatBread CATBREAD | US$0,000000000334 | -5,14% | -20,44% | - | US$1.795,12 | - |
| 6413 |  Meta Plane MPL | US$0,007520 | -4,99% | -16,98% | - | US$3.086,35 | - |
| 6414 |  Bitcoin Asset BTA | US$0,006602 | -2,83% | -6,37% | - | US$5.080,54 | - |
| 6415 |  CryptoBay BAY | US$0,002514 | -11,73% | -10,62% | - | US$172.473 | - |
| 6416 |  Healthify HTF | US$0,0002040 | -6,23% | -16,03% | - | US$6.095,30 | - |
| 6417 |  Uzyth ZYTH | US$0,1887 | -4,98% | -14,29% | - | US$3.770,22 | - |
| 6418 |  Cross Chain Farming CCF | US$0,0000005350 | -0,65% | 9,94% | - | US$2.456,10 | - |
| 6419 |  The Underground BLOOD | US$0,00001033 | -7,84% | -14,27% | - | US$1.778,02 | - |
| 6420 |  The Three Kingdoms CHI | US$0,009089 | 3,86% | -14,56% | - | US$1.772,92 | - |
| 6421 |  Bonfire BONFIRE | US$0,00000001077 | 0,63% | -3,31% | - | US$4.528,95 | - |
| 6422 |  SolClout SCT | US$0,0005103 | -1,33% | 1,31% | - | US$1.764,77 | - |
| 6423 |  Game X Change Potion GXP | US$0,0001121 | -1,33% | -54,46% | - | US$5.079,44 | - |
| 6424 |  Cherish CHC | US$0,1908 | -4,27% | -10,08% | - | US$2.101,85 | - |
| 6425 |  BabyBanana BBNANA | US$0,0001881 | -6,65% | -8,72% | - | US$1.829,89 | - |
| 6426 |  CroxSwap CROX | US$0,03138 | -8,48% | -29,22% | - | US$4.891,49 | - |
| 6427 |  Copycat Finance COPYCAT | US$0,01827 | -3,21% | -11,97% | - | US$3.648,05 | - |
| 6428 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,29 | -2,74% | 5,66% | - | - | - |
| 6429 |  INS3.Finance ITFX | US$0,08848 | 13,15% | -33,55% | - | US$2.651,13 | - |
| 6430 |  SoMee.Social SOMEE | US$0,01650 | 39,75% | 37,42% | - | US$1.739,80 | - |
| 6431 |  MetaToll TAX | US$0,00000001637 | 1,63% | -29,78% | - | US$11.224,12 | - |
| 6432 |  BABY DOGE INU $BABYDOGEINU | US$0,000000001398 | -2,10% | -7,36% | - | US$2.631,76 | - |
| 6433 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,03010 | -5,40% | -16,68% | - | US$3.805,22 | - |
| 6434 |  KOROMARU KOROMARU | US$0,000000000019 | -6,01% | 31,15% | - | US$1.728,35 | - |
| 6435 |  Struggle Doge SGDOGE | US$0,008097 | -1,91% | -14,13% | - | US$1.989,59 | - |
| 6436 |  JDI Yield JDI | US$0,001164 | -1,44% | -3,14% | - | US$1.744,00 | - |
| 6437 |  XCF Token XCF | US$0,01350 | -1,48% | -6,42% | - | US$1.710,72 | - |
| 6438 |  Vitall Markets VITAL | US$0,3844 | -4,78% | 9,38% | - | US$1.708,96 | - |
| 6439 |  Tresor Finance $TRESOR | US$0,3449 | -2,42% | -15,94% | - | US$7.051,59 | - |
| 6440 |  MetaContinental CON | US$0,001579 | 14,20% | -24,48% | - | US$1.758,55 | - |
| 6441 |  LaserEyes LSR | US$0,005225 | 3,74% | 1,99% | - | US$1.767,26 | - |
| 6442 |  Impermax IMX | US$0,09870 | -2,67% | 9,75% | - | US$1.736,34 | - |
| 6443 |  Helkin HK | US$3,46 | -5,09% | -12,14% | - | US$3.326,95 | - |
| 6444 |  TUNE TOKEN TUNE | US$0,0003801 | -7,32% | 8,57% | - | US$1.706,75 | - |
| 6445 |  SoMee Advertising Token SAT | US$0,002294 | 0,37% | -8,09% | - | US$1.680,63 | - |
| 6446 |  MetaUFO METAUFO | US$0,3626 | 1,14% | -13,40% | - | US$6.008,98 | - |
| 6447 |  BitOrbit BITORB | US$0,01203 | -2,43% | -16,31% | - | US$3.547,77 | - |
| 6448 |  Black Eye Galaxy BYG | US$0,0006107 | 3,12% | 12,82% | - | US$6.289,10 | - |
| 6449 |  United UTED | US$0,01851 | 0,00% | 825,02% | - | US$1.661,06 | - |
| 6450 |  3X Long Altcoin Index Token ALTBULL | US$3,24 | -10,06% | -17,66% | - | US$1.663,36 | - |
Tabel di atas menampilkan halaman 129 dari total 199 halaman. Menampilkan hasil dari 6401 sampai 6450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.