Data Historis Harga Kripto 17/04/2022
Daftar harga kripto yang direkam pada tanggal 17/04/2022, mencakup 9.942 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Equus Mining Token EQMT | US$0,001482 | -2,39% | -7,12% | - | - | - |
| 8852 |  WingShop WING | US$0,002036 | -18,94% | -36,63% | - | - | - |
| 8853 |  MYX Network MYX | US$0,001192 | -2,39% | -7,12% | - | - | - |
| 8854 |  Bitalgo ALG | US$0,01000 | 0,00% | 0,00% | - | - | - |
| 8855 |  Love Coin LOVE | US$0,002642 | -2,18% | -6,67% | - | - | - |
| 8856 |  Ethereum Vault ETHV | US$0,003592 | -2,25% | -6,80% | - | - | - |
| 8857 |  SPACE-iZ SPIZ | US$0,003236 | -4,46% | -2,08% | - | - | - |
| 8858 |  COIL COIL | US$0,8588 | -2,39% | -7,39% | - | - | - |
| 8859 |  Crypto Price Index CPI | US$0,1290 | 0,00% | 0,00% | - | - | - |
| 8860 |  Krosscoin KSS | US$1,03 | 0,00% | 0,00% | - | - | - |
| 8861 |  GRAP GRAP | US$0,03289 | -1,34% | -4,14% | - | - | - |
| 8862 |  DeFi Omega DFIO | US$6,54 | -2,39% | -7,12% | - | - | - |
| 8863 |  MIKS COIN MIKS | US$0,0005060 | 0,00% | 0,00% | - | - | - |
| 8864 |  MORK MORK | US$1,51 | -2,39% | -23,58% | - | - | - |
| 8865 |  The Hash Speed THS | US$0,04647 | -1,75% | -13,99% | - | - | - |
| 8866 |  Libera LIB | US$0,8533 | -2,39% | -7,50% | - | - | - |
| 8867 |  JBOX JBX | US$0,00003972 | -1,75% | -5,90% | - | - | - |
| 8868 |  YFIEXCHANGE.FINANCE YFIE | US$1,22 | 0,00% | 0,00% | - | - | - |
| 8869 |  Mazzuma MAZ | US$0,2264 | -1,75% | -5,90% | - | - | - |
| 8870 |  Dextrust DETS | US$0,04363 | 0,18% | -4,38% | - | - | - |
| 8871 |  Deonex Token DON | US$0,1362 | -6,69% | -10,91% | - | - | - |
| 8872 |  Vision VSN | US$0,1235 | -2,78% | -3,67% | - | - | - |
| 8873 |  Easticoin ESTI | US$0,001988 | 0,00% | 0,00% | - | - | - |
| 8874 |  ESR Coin ESRC | US$0,1184 | -2,08% | -5,90% | - | - | - |
| 8875 |  Fee Active Collateral Token FACT | US$0,01100 | 0,00% | 0,00% | - | - | - |
| 8876 |  DeFiat DFT | US$0,2078 | -2,39% | -7,12% | - | - | - |
| 8877 |  YFFS Finance YFFS | US$0,2548 | 0,00% | -40,75% | - | - | - |
| 8878 |  yfBeta YFBETA | US$8,03 | -2,39% | -7,12% | - | - | - |
| 8879 |  YFA Finance YFA | US$0,2701 | 0,00% | 92,86% | - | - | - |
| 8880 |  The Forms FRMS | US$0,006250 | -2,39% | -7,12% | - | - | - |
| 8881 |  Definitex DFX | US$0,3607 | -2,39% | -7,12% | - | - | - |
| 8882 |  Token CashPay TCP | US$0,002780 | -1,75% | -5,90% | - | - | - |
| 8883 |  BEAR Coin BEAR | US$0,002780 | -1,75% | -5,90% | - | - | - |
| 8884 |  BUILD Finance BUILD | US$0,001100 | 0,00% | -42,10% | - | - | - |
| 8885 |  GoodDollar G$ | US$0,0001949 | -2,39% | -1,84% | - | - | - |
| 8886 |  HBTC Captain Token HBC | US$3,04 | 0,00% | 0,00% | - | - | - |
| 8887 |  i9 Coin I9C | US$0,0003972 | -50,88% | -5,90% | - | - | - |
| 8888 |  OBIC OBIC | US$0,01970 | -1,75% | -6,65% | - | - | - |
| 8889 |  Nyan Finance NYAN | US$2,46 | -5,38% | -16,16% | - | - | - |
| 8890 |  OFIN Token ON | US$0,008128 | -2,39% | -7,12% | - | - | - |
| 8891 |  Betherchip BEC | US$0,005560 | 5,81% | 1,34% | - | - | - |
| 8892 |  Pofid Dao PFID | US$24,00 | 0,00% | 0,00% | - | - | - |
| 8893 |  Tribute TRBT | US$0,4122 | -2,39% | -7,12% | - | - | - |
| 8894 |  Zoom Protocol ZOM | US$6,17 | -2,39% | -7,12% | - | - | - |
| 8895 |  Oracolxor XOR | US$0,0004922 | -0,89% | -2,95% | - | - | - |
| 8896 |  UniFi Protocol UP | US$0,5402 | -0,79% | 0,52% | - | - | - |
| 8897 |  3X Short Sushi Token SUSHIBEAR | US$0,00000001000 | 0,00% | 0,00% | - | - | - |
| 8898 |  YFMoonshot YFMS | US$12,20 | -2,39% | -7,12% | - | - | - |
| 8899 |  Markaccy MKCY | US$0,00003686 | 28,53% | -1,47% | - | - | - |
| 8900 |  Livenodes Token LNOT | US$0,0003972 | -1,75% | -5,90% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 199 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.