Data Historis Harga Kripto 17/04/2022
Daftar harga kripto yang direkam pada tanggal 17/04/2022, mencakup 9.942 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8901 |  UNIFI DeFi UNIFI | US$0,0001941 | 4,87% | 12,14% | - | - | - |
| 8902 |  Finswap FNSP | US$0,1036 | -2,39% | -7,12% | - | - | - |
| 8903 |  Axioms AXI | US$0,02494 | -2,39% | -7,08% | - | - | - |
| 8904 |  Digital Currency Daily DCD | US$0,000005422 | -2,78% | -3,67% | - | - | - |
| 8905 |  YFIX Finance YFIX | US$0,4687 | 6,50% | -6,28% | - | - | - |
| 8906 |  Combine.finance COMB | US$20,36 | -2,39% | -17,18% | - | - | - |
| 8907 |  SwapShip SWSH | US$4,75 | -2,39% | -14,04% | - | - | - |
| 8908 |  SpokLottery SPKL | US$0,00002349 | -2,78% | -3,67% | - | - | - |
| 8909 |  CryptoWater C2O | US$0,7772 | 0,00% | 0,00% | - | - | - |
| 8910 |  CXN Network CXN | US$0,0008959 | -2,39% | -7,12% | - | - | - |
| 8911 |  Dfinance XFI | US$0,04228 | -2,39% | -20,88% | - | - | - |
| 8912 |  Timers IPM | US$0,01509 | 50,87% | 50,88% | - | - | - |
| 8913 |  YFE Money YFE | US$4,84 | -2,39% | -7,12% | - | - | - |
| 8914 |  HLP Token HLP | US$0,3567 | -1,53% | -5,59% | - | - | - |
| 8915 |  BDCash Protocol BDCASH | US$0,001589 | -1,75% | -24,72% | - | - | - |
| 8916 |  YFOX FINANCE YFOX | US$7,32 | 4,72% | 11,47% | - | - | - |
| 8917 |  Cyclops Treasure CYTR | US$166,03 | 0,00% | -23,47% | - | - | - |
| 8918 |  Bellevue Network BLV | US$0,01785 | -2,39% | -7,12% | - | - | - |
| 8919 |  YeaFinance YEA | US$4,70 | -6,00% | -21,53% | - | - | - |
| 8920 |  YFPRO Finance YFPRO | US$3,29 | -2,39% | -7,12% | - | - | - |
| 8921 |  Stabilize STBZ | US$0,3608 | -2,39% | -9,04% | - | - | - |
| 8922 |  deCraft Finance CRAFT | US$35,53 | -2,39% | -7,12% | - | - | - |
| 8923 |  Star Pacific Coin SPC | US$0,7102 | 0,00% | 0,00% | - | - | - |
| 8924 |  r/CryptoCurrency Moons xMOON | US$0,05488 | 4,53% | 7,51% | - | - | - |
| 8925 |  YFi Management YEFIM | US$3,00 | -0,91% | 3,52% | - | - | - |
| 8926 |  Wrapped BIND WBIND | US$0,009034 | -2,39% | -6,86% | - | - | - |
| 8927 |  Yearn Finance DOT YFDOT | US$9,85 | -5,29% | -16,98% | - | - | - |
| 8928 |  Behodler EYE | US$0,2698 | -2,39% | 2,59% | - | - | - |
| 8929 |  BonezYard BNZ | US$0,0001701 | 0,00% | -1,83% | - | - | - |
| 8931 |  yRise Finance YRISE | US$2,05 | 0,00% | -5,55% | - | - | - |
| 8932 |  YFIA YFIA | US$0,000008903 | 0,00% | 0,00% | - | - | - |
| 8933 |  GALAXY NETWORK GNC | US$0,001268 | -14,84% | -10,07% | - | - | - |
| 8934 |  ETG Finance ETGF | US$0,3981 | -15,03% | 2,44% | - | - | - |
| 8935 |  Apiary Fund Coin AFC | US$0,0001520 | -1,67% | -5,61% | - | - | - |
| 8936 |  Yearn Finance Network YFN | US$0,2001 | 0,00% | -34,10% | - | - | - |
| 8937 |  Moonday Finance MOONDAY | US$76,05 | -2,39% | -7,12% | - | - | - |
| 8938 |  BananoDOS yBAN | US$194,13 | -2,39% | -7,12% | - | - | - |
| 8939 |  Enoki Finance SPORE | US$1,66 | -2,39% | -7,17% | - | - | - |
| 8940 |  DogDeFiCoin DOGDEFI | US$0,3532 | 0,00% | -7,56% | - | - | - |
| 8941 |  IDall IDALL | US$0,0005987 | -2,25% | -46,74% | - | - | - |
| 8942 |  Tsunami finance NAMI | US$108,35 | -2,39% | -7,12% | - | - | - |
| 8943 |  Aspire ASP | US$0,004766 | -1,75% | 2,56% | - | - | - |
| 8944 |  SURF Finance SURF | US$0,1481 | -2,39% | -7,96% | - | - | - |
| 8945 |  YYFI.Protocol YYFI | US$0,1140 | -1,13% | -3,66% | - | - | - |
| 8946 |  Hiz Finance HIZ | US$0,04369 | -1,75% | 43,76% | - | - | - |
| 8947 |  Pteria PTERIA | US$0,1153 | 0,00% | 0,00% | - | - | - |
| 8948 |  Social Rocket ROCKS | US$0,01476 | -2,39% | -7,12% | - | - | - |
| 8949 |  Stacy STACY | US$0,0005931 | -2,39% | -3,48% | - | - | - |
| 8950 |  Cryptochrome CHM | US$0,009669 | -6,59% | -6,80% | - | - | - |
| 8951 |  Fiola FLA | US$0,0001249 | -1,36% | -4,19% | - | - | - |
Tabel di atas menampilkan halaman 179 dari total 199 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.