Data Historis Harga Kripto 17/04/2022
Daftar harga kripto yang direkam pada tanggal 17/04/2022, mencakup 9.942 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8952 |  Yearn Finance Bit2 YFB2 | US$2,83 | -20,50% | -21,60% | - | - | - |
| 8953 |  Yfi.mobi YFIM | US$7,88 | -2,39% | -7,12% | - | - | - |
| 8954 |  Libartysharetoken LST | US$0,03906 | 10,92% | -44,16% | - | - | - |
| 8955 |  Future-Cash Digital FCD | US$0,1530 | 0,00% | 0,00% | - | - | - |
| 8956 |  Nyan V2 NYAN-2 | US$16,41 | -2,39% | -10,08% | - | - | - |
| 8957 |  LIQUID LIQUID | US$20,59 | -2,39% | -7,12% | - | - | - |
| 8958 |  CloudCoin CCE | US$0,01628 | -2,01% | -6,36% | - | - | - |
| 8959 |  GARD Governance Token GGT | US$0,00002581 | -0,69% | -2,64% | - | - | - |
| 8960 |  Blueshare Token BST1 | US$0,001039 | -1,99% | -6,36% | - | - | - |
| 8961 |  Axion AXN | US$0,00003263 | 0,00% | -19,07% | - | - | - |
| 8962 |  Sav3Token SAV3 | US$0,04376 | -2,39% | -7,12% | - | - | - |
| 8963 |  Your Finance Decentralized YFD | US$1,18 | -3,28% | -8,53% | - | - | - |
| 8964 |  swiss.finance SWISS | US$31,09 | -2,39% | -7,12% | - | - | - |
| 8965 |  TECRA TECRA | US$0,1570 | 0,00% | 49,67% | - | - | - |
| 8966 |  DefHold DEFO | US$52,31 | -2,39% | -7,12% | - | - | - |
| 8967 |  Chemix Ecology Governance Token KUN | US$0,07122 | -23,69% | -19,73% | - | - | - |
| 8968 |  Itchiro Games JEM | US$1,95 | -2,00% | -16,67% | - | - | - |
| 8969 |  UniWhales UWL | US$0,6000 | -2,39% | -10,32% | - | - | - |
| 8970 |  BSC FARM BSC | US$0,02246 | 0,00% | -11,41% | - | - | - |
| 8971 |  KP2R.Network KP2R | US$0,1150 | -6,99% | 37,09% | - | - | - |
| 8972 |  BIOKKOIN BKKG | US$19,75 | 0,10% | -3,00% | - | - | - |
| 8973 |  oBTC OBTC | US$40.146,51 | -0,71% | -5,38% | - | - | - |
| 8974 |  HoldToWin 7ADD | US$1,50 | -2,39% | -7,12% | - | - | - |
| 8975 |  XPToken.io XPT | US$0,8503 | 0,00% | 0,00% | - | - | - |
| 8976 |  Yearn Loans Finance YLFI | US$9,99 | 0,91% | -1,57% | - | - | - |
| 8977 |  Bullswap Exchange BVL | US$0,001108 | -2,25% | 1,42% | - | - | - |
| 8978 |  DefiCliq CLIQ | US$0,005696 | -2,14% | -0,39% | - | - | - |
| 8979 |  KING OF DEFI KODX | US$3,80 | -2,78% | -3,67% | - | - | - |
| 8980 |  Money of Tomorrow Today MTTCOIN | US$2,92 | 17,08% | -20,19% | - | - | - |
| 8981 |  Unbound Dollar UND | US$0,9691 | -3,25% | -3,81% | - | - | - |
| 8982 |  Adventure Token TWA | US$0,03284 | -2,39% | -8,40% | - | - | - |
| 8983 |  ACDX Exchange Governance Token ACXT | US$0,004701 | 0,00% | 54,08% | - | - | - |
| 8984 |  YearnAgnostic Finance YFIAG | US$2,11 | -29,42% | 0,00% | - | - | - |
| 8985 |  YFIDapp YFID | US$1,66 | -1,15% | 17,63% | - | - | - |
| 8986 |  Elite Swap ELT | US$0,000005294 | 31,97% | -2,93% | - | - | - |
| 8987 |  Glox Finance GLOX | US$10,45 | 0,00% | 6,12% | - | - | - |
| 8988 |  Guarded Ether GETH | US$2.282,37 | -2,39% | -14,00% | - | - | - |
| 8989 |  Alibaba tokenized stock Bittrex BABA | US$96,83 | -0,58% | -12,42% | - | - | - |
| 8990 |  Pfizer tokenized stock Bittrex PFE | US$52,84 | -0,01% | 1,56% | - | - | - |
| 8991 |  Apple tokenized stock Bittrex AAPL | US$165,23 | -0,58% | -2,50% | - | - | - |
| 8992 |  BioNTech tokenized stock Bittrex BNTX | US$169,71 | -0,58% | 1,33% | - | - | - |
| 8993 |  Facebook tokenized stock Bittrex FB | US$220,02 | 6,00% | -0,05% | - | - | - |
| 8994 |  Google tokenized stock Bittrex GOOGL | US$2.525,20 | 0,08% | -7,61% | - | - | - |
| 8995 |  Netflix tokenized stock Bittrex NFLX | US$357,05 | 5,70% | -2,83% | - | - | - |
| 8996 |  Billibilli tokenized stock Bittrex BILI | US$25,06 | -0,58% | -18,30% | - | - | - |
| 8997 |  Interfinex IFEX | US$0,00002945 | -1,93% | 0,00% | - | - | - |
| 8998 |  Venus XRP vXRP | US$0,01520 | -3,67% | -0,44% | - | - | - |
| 8999 |  XVIX XVIX | US$26,67 | -2,39% | -7,39% | - | - | - |
| 9000 |  Honey HNY | US$167,44 | 4,69% | -5,05% | - | - | - |
| 9001 |  Deflect DEFLCT | US$1,35 | -2,39% | -8,08% | - | - | - |
Tabel di atas menampilkan halaman 180 dari total 199 halaman. Menampilkan hasil dari 8951 sampai 9000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.