Data Historis Harga Kripto 17/04/2022
Daftar harga kripto yang direkam pada tanggal 17/04/2022, mencakup 9.942 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9657 |  0xzx Token 0XZX | US$0,003814 | -3,71% | -5,43% | - | - | - |
| 9658 |  Nftime NFTM | US$0,01104 | 0,00% | 0,61% | - | - | - |
| 9659 |  Crypto Indian Coin CIC | US$0,00001801 | -17,05% | -18,92% | - | - | - |
| 9660 |  Etherprint ETHP | US$0,000000000027 | -2,84% | -7,68% | - | - | - |
| 9661 |  Brig Finance BRIG | US$0,07512 | -2,84% | -9,66% | - | - | - |
| 9662 |  MetaverseAir MVRS | US$0,0001901 | 0,00% | -71,64% | - | - | - |
| 9663 |  Zero Matic ZMATIC | US$0,001023 | 0,00% | 0,01% | - | - | - |
| 9664 |  UnityCom UNITYCOM | US$0,00000006521 | -0,04% | -9,74% | - | - | - |
| 9665 |  Artube ATT | US$0,001483 | 0,00% | 0,00% | - | - | - |
| 9666 |  TrustRise TRISE | US$0,000009629 | -0,38% | -9,31% | - | - | - |
| 9667 |  BitcoinPrint BTCP | US$0,000000000038 | -2,84% | -7,71% | - | - | - |
| 9668 |  GigaChad CHAD | US$0,8299 | -2,84% | -7,71% | - | - | - |
| 9669 |  GNAR TOKEN GNAR | US$0,01117 | -0,10% | 1,00% | - | - | - |
| 9670 |  Beverage Finance DRINK | US$0,0006692 | -2,39% | -7,12% | - | - | - |
| 9671 |  CobraGoose CBG | US$0,00000005184 | -2,39% | -7,12% | - | - | - |
| 9672 |  Shiba wolf SHIBAW | US$0,0000001222 | -9,48% | 22,20% | - | - | - |
| 9673 |  nUSD (HotBit) nUSD | US$0,000000000990 | -0,72% | -0,80% | - | - | - |
| 9674 |  MetaMounts MOUNT | US$0,00008881 | -0,10% | -0,04% | - | - | - |
| 9675 |  Nota USNOTA | US$0,9933 | 0,00% | -0,44% | - | - | - |
| 9676 |  RagnarokDAO RGK | US$0,06463 | -0,16% | -0,01% | - | - | - |
| 9677 |  Hakuryu $RYU | US$0,00008528 | -2,39% | -7,12% | - | - | - |
| 9678 |  AnyPrinter ANYP | US$0,0001541 | -3,00% | -8,76% | - | - | - |
| 9679 |  Senator Karen KAREN | US$0,00002512 | -2,39% | -7,12% | - | - | - |
| 9680 |  Vortex DAO SPACE | US$0,1066 | -0,16% | -16,17% | - | - | - |
| 9681 |  CakeDAO CAKE | US$1,10 | -1,51% | -4,00% | - | - | - |
| 9682 |  Master Floki MASTER | US$0,0000002701 | -21,05% | -32,83% | - | - | - |
| 9683 |  EarnHub EHB | US$0,00000008294 | 0,00% | 0,00% | - | - | - |
| 9684 |  Ava Time AVTIME | US$0,000000000009 | -2,84% | -7,71% | - | - | - |
| 9685 |  Arcade ARC | US$0,002457 | 0,00% | -3,35% | - | - | - |
| 9686 |  FireBotToken FBX | US$0,4932 | 0,00% | -6,68% | - | - | - |
| 9687 |  ESPLASH ESPL | US$0,0000004499 | 0,00% | -0,39% | - | - | - |
| 9688 |  Node Squared N2 | US$0,05567 | -2,39% | -11,46% | - | - | - |
| 9689 |  Hakuna Matata MATATA | US$0,00000001751 | 0,00% | 0,00% | - | - | - |
| 9690 |  LunaFox LUFX | US$0,000000000000 | -2,46% | -6,60% | - | - | - |
| 9691 |  Comet Nodes COMET | US$0,003940 | -2,84% | -7,71% | - | - | - |
| 9692 |  Snowbear SBR | US$0,3954 | -0,98% | -30,10% | - | - | - |
| 9693 |  PLUSPAD PLUS | US$0,00004621 | -0,49% | -15,06% | - | - | - |
| 9694 |  ERON ERON | US$0,00001009 | 0,00% | -86,48% | - | - | - |
| 9695 |  Fluffy Inu FLUFFY | US$0,0000002111 | -2,39% | -6,79% | - | - | - |
| 9696 |  Yeti Coin YETI COIN | US$0,9039 | -0,56% | 8,84% | - | - | - |
| 9697 |  Clavis CLAVIS | US$0,0002829 | -2,05% | -5,54% | - | - | - |
| 9698 |  InfinityGaming PLAY | US$0,0000001040 | -2,39% | -13,51% | - | - | - |
| 9699 |  Blanc BLANC | US$0,06142 | -1,44% | -4,04% | - | - | - |
| 9700 |  ParrotDao PARR | US$0,000005876 | -0,16% | -0,06% | - | - | - |
| 9701 |  Tip.Blue BLUE | US$0,01797 | -2,84% | -1,99% | - | - | - |
| 9702 |  OREN Game OREN | US$0,004001 | -0,54% | -20,04% | - | - | - |
| 9703 |  Phoenix PHX | US$0,2984 | -9,60% | -22,54% | - | - | - |
| 9704 |  Shib Ninja Token SNT | US$0,000000000570 | -0,69% | -1,82% | - | - | - |
| 9705 |  Coinpad CP | US$0,0009483 | 0,00% | -6,76% | - | - | - |
| 9706 |  Farm Finance FFT | US$0,00007363 | -0,48% | -7,89% | - | - | - |
Tabel di atas menampilkan halaman 194 dari total 199 halaman. Menampilkan hasil dari 9651 sampai 9700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.