Data Historis Harga Kripto 17/04/2022
Daftar harga kripto yang direkam pada tanggal 17/04/2022, mencakup 9.942 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9857 |  MetaCelo CMETA | US$0,01113 | -7,56% | -44,99% | - | - | - |
| 9858 |  GemMine GEMMINE | US$0,1862 | -3,46% | -11,66% | - | - | - |
| 9859 |  Lucky Shinu LUSHI | US$0,000000000345 | 0,00% | -60,75% | - | - | - |
| 9860 |  MetaPlanetZone MTP | US$0,000000000141 | 0,00% | -1,73% | - | - | - |
| 9861 |  TYCHE Lotto TYCHE | US$0,007749 | 10,67% | 28,51% | - | - | - |
| 9862 |  THTF THTF | US$0,00009885 | -0,54% | -7,17% | - | - | - |
| 9863 |  Musk Ito MITO | US$0,0000001811 | -0,65% | -9,67% | - | - | - |
| 9864 |  Multi Strategies Capital MSC | US$0,0001638 | -2,39% | -41,72% | - | - | - |
| 9865 |  VeleroDAO VDGT | US$0,01827 | -4,63% | -24,83% | - | - | - |
| 9866 |  Zappy ZAP | US$0,3100 | -1,65% | 0,00% | - | - | - |
| 9867 |  FDoge Finance FDOGE | US$0,001517 | -3,46% | -11,66% | - | - | - |
| 9868 |  Candle CNDL | US$0,002494 | 0,49% | -7,66% | - | - | - |
| 9869 |  Chinu CHINU | US$0,0006102 | -2,39% | -7,12% | - | - | - |
| 9870 |  CROLambos CROLAMBOS | US$0,07713 | 0,00% | -7,16% | - | - | - |
| 9871 |  METALUNA METALUNA | US$0,00003293 | -2,02% | -9,75% | - | - | - |
| 9872 |  Bitazza BTZ | US$0,3496 | -2,64% | -8,58% | - | - | - |
| 9873 |  Voltage Finance VOLT | US$0,002079 | -2,79% | 0,00% | - | - | - |
| 9874 |  xApe XP | US$0,000000000014 | 0,00% | -67,20% | - | - | - |
| 9875 |  Mean Tamato MEANTAMATO | US$0,00000002538 | -2,39% | -7,44% | - | - | - |
| 9876 |  ValleySwap VS | US$0,3724 | 3,88% | -3,62% | - | - | - |
| 9877 |  TIA TIA | US$0,01861 | 2,39% | 16,81% | - | - | - |
| 9878 |  Rubidium RBD | US$0,1078 | 1,32% | 4,42% | - | - | - |
| 9879 |  Shield Protocol SHIELD | US$0,0000003449 | -2,39% | -10,18% | - | - | - |
| 9880 |  Snow Burn BURN | US$0,000000009752 | -2,84% | 488,21% | - | - | - |
| 9881 |  Rocket Token RKTN | US$0,000001998 | -2,39% | -7,88% | - | - | - |
| 9882 |  Stoned Shiba STONED | US$0,000001884 | 0,00% | -36,94% | - | - | - |
| 9883 |  Baby Lil Floki BABYLILFLOKI | US$0,00000003625 | 0,97% | 0,05% | - | - | - |
| 9884 |  Freemoon FREEMOON | US$0,000000001087 | -2,42% | -1,18% | - | - | - |
| 9885 |  Fountain Protocol FTP | US$0,005190 | -23,30% | -69,24% | - | - | - |
| 9886 |  TWINU TWINU | US$0,000000000000 | -2,41% | -8,30% | - | - | - |
| 9887 |  Cyn-C CYNC | US$0,000001777 | -7,99% | -76,02% | - | - | - |
| 9888 |  EverUp UP | US$0,000001194 | 0,00% | -1,55% | - | - | - |
| 9889 |  Medic Inu MEDS | US$0,00004174 | -2,39% | -7,12% | - | - | - |
| 9890 |  Sweep Capital SWEEP | US$0,003432 | -2,39% | -11,13% | - | - | - |
| 9891 |  Wrapped VeChain WVET | US$0,07512 | 0,00% | 0,00% | - | - | - |
| 9892 |  Kevin KEVIN | US$0,000000000769 | 0,00% | -22,88% | - | - | - |
| 9893 |  Fantasm FSM FSM | US$0,01686 | -3,47% | -12,43% | - | - | - |
| 9894 |  Fantasm XFTM XFTM | US$0,0002492 | -3,43% | -8,80% | - | - | - |
| 9895 |  Wrapped Telos WTLOS | US$0,7356 | -1,13% | 0,00% | - | - | - |
| 9896 |  Hirokage HIRO | US$0,00003403 | -2,39% | 1,43% | - | - | - |
| 9897 |  YuzuSwap YUZU | US$0,09026 | -13,37% | -20,23% | - | - | - |
| 9898 |  BaksDAO BAKS | US$0,9957 | 0,00% | -0,24% | - | - | - |
| 9899 |  Sheeba Inu SHEEB | US$0,00000005750 | -2,39% | -7,12% | - | - | - |
| 9900 |  Cornatto CNC | US$0,02070 | 0,00% | 13,05% | - | - | - |
| 9901 |  Vexchange VEX | US$1,66 | 0,00% | 0,00% | - | - | - |
| 9902 |  Ideamarket IMO | US$0,05633 | -2,39% | -7,51% | - | - | - |
| 9903 |  PolyCub POLYCUB | US$0,2971 | 0,00% | -3,60% | - | - | - |
| 9904 | ![Pudgy Pups Club[new]](https://cdn.matauangkripto.com/images/coins/32x32/18722.png){kind=small} Pudgy Pups Club[new] PUPS | US$0,0000003921 | 0,14% | 13,71% | - | - | - |
| 9905 |  Minicat MINICAT | US$0,0000003612 | -2,79% | -0,35% | - | - | - |
| 9906 |  Rumble Gaming RMBL | US$0,0000001972 | 0,05% | -39,10% | - | - | - |
Tabel di atas menampilkan halaman 198 dari total 199 halaman. Menampilkan hasil dari 9851 sampai 9900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.