Data Historis Harga Kripto 17/04/2022
Daftar harga kripto yang direkam pada tanggal 17/04/2022, mencakup 9.942 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9807 |  Rocket Finance ROCKET | US$0,01147 | -3,46% | -11,60% | - | - | - |
| 9808 |  DeFi Hunters DAO DDAO | US$0,5067 | -0,09% | -8,23% | - | - | - |
| 9809 |  Wordl DeFi WORDL | US$0,0005310 | -2,39% | -7,12% | - | - | - |
| 9810 |  Comfy COMFY | US$0,1172 | -3,33% | -7,59% | - | - | - |
| 9811 |  Comfy Share CSHARE | US$73,64 | -9,68% | -3,19% | - | - | - |
| 9812 |  PhotonSwap PHOTON | US$0,01375 | -1,07% | 8,24% | - | - | - |
| 9813 |  Warp Bond WARP | US$156,20 | 0,00% | -2,33% | - | - | - |
| 9814 |  DeFi Holdings DHOLD | US$0,0000002005 | -2,39% | -22,75% | - | - | - |
| 9815 |  Cryptoheadz HEADZ | US$0,000000000128 | 0,00% | -0,61% | - | - | - |
| 9816 |  DIKE TOKEN DIKE | US$0,005237 | 0,18% | 7,24% | - | - | - |
| 9817 |  Grape GRAPE | US$0,000001270 | 8,55% | 56,79% | - | - | - |
| 9818 |  PikaVerse PIKA | US$0,000000000007 | 0,00% | -14,21% | - | - | - |
| 9819 |  artèQ ARTEQ | US$0,03347 | -2,39% | -10,55% | - | - | - |
| 9820 |  Clexchain CLEX | US$0,005958 | -1,75% | -5,90% | - | - | - |
| 9821 |  GrimaceCoinErc.com GRIM | US$0,0000001258 | -2,39% | -7,12% | - | - | - |
| 9822 |  VSolidus VSOL | US$0,00001515 | 0,42% | 3,23% | - | - | - |
| 9823 |  Virtual Gamer VGM | US$0,0000008203 | 1,24% | 1,24% | - | - | - |
| 9824 |  Bored Battle Apes BAPE | US$0,0000004673 | 0,00% | -7,51% | - | - | - |
| 9825 |  Bird Token BIRD | US$0,000000000280 | 4,02% | 7,93% | - | - | - |
| 9826 |  Pledge Finance MPLGR | US$0,2209 | 0,00% | 0,00% | - | - | - |
| 9827 |  BingDwenDwen BingDwenDwen | US$0,02483 | 0,00% | -6,17% | - | - | - |
| 9828 |  Sweet BTC SBTC | US$0,002045 | -0,67% | -2,71% | - | - | - |
| 9829 |  Lilith Swap LLTH | US$0,1422 | -2,39% | -5,13% | - | - | - |
| 9830 |  Carbon CO2 | US$0,4641 | 0,22% | 2,20% | - | - | - |
| 9831 |  EarthByt EBYT | US$0,000000001424 | 0,00% | -7,49% | - | - | - |
| 9832 |  Knights of Fantom KNIGHTS | US$2,23 | -3,46% | -11,81% | - | - | - |
| 9833 |  Shinjurai SHINJURAI | US$0,0001609 | -2,39% | -7,12% | - | - | - |
| 9834 |  Magic Inu MAGIC | US$0,0001153 | -2,39% | -7,12% | - | - | - |
| 9835 |  Londex LDX | US$0,00000004122 | 0,00% | 0,00% | - | - | - |
| 9836 |  Microzillas MIZL | US$0,000007402 | -17,78% | 33,46% | - | - | - |
| 9837 |  LeapableIO LEA | US$0,002463 | -0,71% | -7,55% | - | - | - |
| 9838 |  Dogs Token DOGS | US$43,82 | 0,00% | 0,00% | - | - | - |
| 9839 |  SpyritCoin SPYRIT | US$0,0002709 | 0,00% | -4,94% | - | - | - |
| 9840 |  METABEE MBEE | US$0,000000000595 | -2,39% | -6,55% | - | - | - |
| 9841 |  EZDex EZX | US$0,2883 | -2,41% | -1,81% | - | US$29,70 | - |
| 9842 |  Planet GAMMA | US$0,5118 | -2,54% | -1,89% | - | - | - |
| 9843 |  Bear Billionaire BAIR | US$0,000000000030 | 0,00% | -11,63% | - | - | - |
| 9844 |  Morie INU MORIE | US$0,00001733 | -2,39% | -7,69% | - | - | - |
| 9845 |  Candy Candy | US$0,00000001821 | 0,00% | -9,93% | - | - | - |
| 9846 |  SELENA INU SELENA | US$0,000000000001 | 0,00% | -72,21% | - | - | - |
| 9847 |  FEG Wrapped BNB fBNB | US$392,26 | -2,31% | -12,18% | - | - | - |
| 9848 |  CoinStorey CST | US$0,00004272 | 0,00% | -0,54% | - | - | - |
| 9849 |  METAMEN MTM | US$0,0000001000 | 0,00% | 0,00% | - | - | - |
| 9850 |  Bogdanoff Forever BOGDANOFF | US$0,0000001309 | 0,00% | -10,97% | - | - | - |
| 9851 |  Treepto TPO | US$0,000002168 | 0,00% | -7,03% | - | - | - |
| 9852 |  Naga Kingdom NAGA | US$0,1853 | 0,00% | -27,99% | - | - | - |
| 9853 |  Torchbearer TBR | US$0,00006680 | 0,00% | -4,76% | - | - | - |
| 9854 |  Zilla Shares ZSHARE | US$2,77 | -2,79% | -11,23% | - | - | - |
| 9855 |  Robot Warriors METABOT | US$0,006562 | -2,78% | -22,31% | - | - | - |
| 9856 |  VooVoo VOO | US$0,02277 | 0,00% | 1,01% | - | - | - |
Tabel di atas menampilkan halaman 197 dari total 199 halaman. Menampilkan hasil dari 9801 sampai 9850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.