Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8202 |  EDAC EDAC | US$0,01737 | 2,46% | 3,92% | - | US$1.164,07 | - |
| 8203 |  LUCY LUCY | US$0,003201 | -0,01% | 44,78% | - | - | - |
| 8204 |  BSC MemePad BSCM | US$0,002932 | 2,45% | 7,53% | - | US$130,83 | - |
| 8205 |  LibreFreelencer LIBREF | US$0,00001346 | 27,39% | -26,74% | - | US$202,92 | - |
| 8206 |  The Mars Shiba MARSSHIBA | US$0,000000000000 | 3,22% | -1,66% | - | US$114,72 | - |
| 8207 |  MINIX MNX | US$0,00001571 | 2,53% | 3,44% | - | US$268,39 | - |
| 8208 |  DogeBNB.org DOGEBNB | US$0,000000000364 | 2,29% | 2,26% | - | US$678,03 | - |
| 8209 |  ToxicGameNFT TXC | US$0,000000000016 | -0,24% | -0,63% | - | - | - |
| 8210 |  SeaChain SEACHAIN | US$0,000001211 | 2,87% | 4,68% | - | US$99,63 | - |
| 8211 |  P2P P2P | US$0,05267 | 2,79% | 3,30% | - | US$36,70 | - |
| 8212 |  Bogdanoff Forever BOGDANOFF | US$0,0000001309 | 0,00% | -10,97% | - | - | - |
| 8213 |  Alien Shiba Inu ASHIB | US$0,001141 | 2,27% | 1,97% | - | US$461,31 | - |
| 8214 |  Baby Aetherius BABYAETH | US$0,0000001760 | 0,00% | 2,51% | - | - | - |
| 8215 |  Uniswap Finance UNFI | US$0,06076 | 2,42% | 0,94% | - | US$74,44 | - |
| 8216 |  Eleven Finance ELE | US$0,01437 | 2,72% | 4,17% | - | US$7,39 | - |
| 8217 |  Farm Planet FPL | US$0,00002249 | 2,68% | -1,79% | - | US$249,60 | - |
| 8218 |  MetaVegas METAVEGAS | US$0,000000000131 | 2,61% | 6,20% | - | US$162,21 | - |
| 8219 |  MACH Project MACH | US$0,01337 | 2,45% | 2,91% | - | US$36,16 | - |
| 8220 |  ARTX Trading ARTX | US$0,06753 | 2,11% | 2,15% | - | US$36,17 | - |
| 8221 |  Melo Token MELO | US$0,0000004637 | 0,74% | 13,09% | - | US$36,15 | - |
| 8222 |  Zuplo ZLP | US$0,001263 | 2,48% | 2,95% | - | US$35,85 | - |
| 8223 |  DUSD Network DUSD | US$0,00006461 | 0,77% | 30,28% | - | US$386,81 | - |
| 8224 |  Coin To Fish CTFT | US$0,000000002079 | 0,22% | 41,82% | - | - | - |
| 8225 |  Rogan Coin ROGAN | US$0,000000000072 | 2,37% | -1,66% | - | US$159,00 | - |
| 8226 |  Vendit VNDT | US$0,001700 | -0,01% | -2,93% | - | US$35,23 | - |
| 8227 |  Unvaxxed Sperm NUBTC | US$0,0000003234 | 3,21% | 6,55% | - | US$99,53 | - |
| 8228 |  USD Bancor USDB | US$0,5849 | 1,01% | 1,35% | - | US$35,14 | - |
| 8229 |  ENERGY Token ENERGY | US$0,002363 | 0,96% | -7,52% | - | US$35,09 | - |
| 8230 |  CryptoRockets CROCKET | US$0,0001040 | 0,43% | -9,16% | - | US$1.035,46 | - |
| 8231 |  Luminos Mining Protocol LUMI | US$0,007803 | 0,22% | -2,99% | - | - | - |
| 8232 |  Vase Token VASE | US$0,0000001332 | 2,86% | -15,67% | - | US$299,38 | - |
| 8233 |  Wallstreetbets.com WSB | US$0,008052 | -0,01% | -8,64% | - | US$34,67 | - |
| 8234 |  MoonJuice MOJO | US$0,000000000001 | 2,72% | 6,18% | - | US$34,73 | - |
| 8235 |  PolyPup Finance COLLAR | US$0,01426 | 1,55% | -7,95% | - | US$32,15 | - |
| 8236 |  Carillonium finance CAROM | US$0,000000000455 | 2,63% | -48,63% | - | US$81,62 | - |
| 8237 |  Utopia Genesis Foundation UOP | US$0,02978 | 0,00% | 3,23% | - | US$34,24 | - |
| 8238 |  Meme Machine MeMa | US$0,000000000179 | 2,57% | -7,08% | - | US$288,86 | - |
| 8239 |  Mercury MER | US$0,002450 | 2,79% | 3,30% | - | US$33,32 | - |
| 8240 |  Apple Finance APLP | US$0,01000 | 11,10% | -0,01% | - | US$33,34 | - |
| 8241 |  Intexcoin INTX | US$0,0004577 | 2,39% | 26,09% | - | US$33,20 | - |
| 8242 |  FaithfulDoge FDoge | US$0,000000000371 | 0,00% | -4,10% | - | - | - |
| 8243 |  Doge Yellow Coin DOGEY | US$0,000002565 | 2,65% | 4,52% | - | US$874,46 | - |
| 8244 |  Versus Farm VERSUS | US$0,04273 | -0,60% | -14,74% | - | - | - |
| 8245 |  Waterfall Finance BSC WATERFALL | US$0,5443 | 0,51% | -12,84% | - | - | - |
| 8246 |  The Xenobots Project XENO | US$0,01153 | -0,51% | -13,43% | - | US$32,75 | - |
| 8247 |  ApeRocket SPACE | US$0,1601 | 3,09% | 0,17% | - | US$1.030,90 | - |
| 8248 |  MetaWolf MWOLF | US$0,0000002171 | 2,02% | 10,59% | - | US$152,94 | - |
| 8249 |  Crypto Rocket Launch CRL | US$0,004372 | 3,17% | 3,41% | - | US$78,66 | - |
| 8250 |  SOMDEJ SDC | US$0,3104 | 10,64% | -4,43% | - | US$140,53 | - |
| 8251 |  ELONS RABBIT ERABBIT | US$0,00009218 | -2,30% | 0,47% | - | - | - |
Tabel di atas menampilkan halaman 165 dari total 200 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.