Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8352 |  Baby DeFido BabyDeFido | US$0,000000000079 | 2,72% | 12,62% | - | - | - |
| 8353 |  MongooseCoin MONGOOSE | US$0,000009607 | -0,96% | 0,58% | - | US$28,80 | - |
| 8354 |  Crypto Rocket Launch Plus RKT | US$0,000000000108 | 13,99% | 4,07% | - | US$115,52 | - |
| 8355 |  Baby Yooshi BABY YOOSHI | US$0,000000000367 | 0,42% | 18,05% | - | - | - |
| 8356 |  WOLFCOIN WOLF | US$0,001435 | 0,26% | 6,89% | - | - | - |
| 8357 |  GIVLY Coin GIV | US$0,0005295 | 9,24% | -1,20% | - | US$20,88 | - |
| 8358 |  Citrus CTS | US$1,25 | 0,15% | 5,22% | - | US$120,17 | - |
| 8359 |  DNA Share DSHARE | US$0,2834 | 0,20% | -6,70% | - | US$20,89 | - |
| 8360 |  Skillchain SKI | US$0,006181 | -0,01% | -62,50% | - | US$20,67 | - |
| 8361 |  Abura Farm ABU | US$0,0002166 | -0,33% | 2,28% | - | - | - |
| 8362 |  MonstaVerse MONSTR | US$0,000000000450 | 108,19% | 102,77% | - | US$20,46 | - |
| 8363 |  FlappyDoge FLPD | US$0,0007331 | 2,04% | 3,97% | - | US$124,58 | - |
| 8364 |  Muslim Coins MUSC | US$0,01110 | 2,77% | 8,81% | - | US$19,91 | - |
| 8365 |  SafeGem.Finance GEMS | US$0,000000000014 | 2,69% | 4,62% | - | US$364,49 | - |
| 8366 |  Purfect Network PUR | US$0,00000005705 | -4,31% | -60,30% | - | - | - |
| 8367 |  The Underground BLOOD | US$0,00001058 | 2,44% | -2,64% | - | US$20,19 | - |
| 8368 |  Kindcow Finance KIND | US$0,0005511 | 1,66% | -10,47% | - | US$20,01 | - |
| 8369 |  Vanywhere VANY | US$0,0004701 | -11,33% | 20,50% | - | US$19,93 | - |
| 8370 |  The Three Kingdoms CHI | US$0,009090 | 0,00% | -14,49% | - | - | - |
| 8371 |  SKINCHAIN SKC | US$0,00001000 | -0,01% | -0,01% | - | US$19,72 | - |
| 8372 |  Polyroll ROLL | US$0,0001415 | 10,20% | 2,35% | - | US$19,66 | - |
| 8373 |  Touch Social TST | US$0,004899 | 2,79% | 3,30% | - | US$19,51 | - |
| 8374 |  SatoshiCrypto SATO | US$0,0002698 | 2,60% | -1,40% | - | US$69,46 | - |
| 8375 |  PoorDoge POORDOGE | US$0,000000003472 | 0,00% | -3,19% | - | - | - |
| 8376 |  GreenTrust GNT | US$0,000000001758 | 8,72% | 3,54% | - | US$19,44 | - |
| 8377 |  Taco Finance TACO | US$0,001035 | 1,59% | 2,18% | - | US$19,38 | - |
| 8378 |  OCRA OCRA | US$0,005642 | -27,18% | 124,17% | - | - | - |
| 8379 |  Nest Egg NEGG | US$0,0005862 | 0,00% | 2,07% | - | - | - |
| 8380 |  TrueBurn TRUE | US$0,00007118 | 0,00% | 7,25% | - | - | - |
| 8381 |  Nxtech Network NX | US$0,0004556 | 2,67% | -0,26% | - | US$6.660,83 | - |
| 8382 |  GombShare GSHARE | US$0,8257 | -3,84% | -3,82% | - | US$19,00 | - |
| 8383 |  FortuneDAO FORT | US$5,75 | -0,19% | -4,05% | - | US$18,88 | - |
| 8384 |  Bored Battle Apes BAPE | US$0,0000004673 | 0,00% | -7,45% | - | - | - |
| 8385 |  Meme Doge Coin MEMEDOGE | US$0,000001967 | 0,00% | 8,84% | - | - | - |
| 8386 |  CoinStorey CST | US$0,00004272 | 0,00% | 6,32% | - | - | - |
| 8387 |  Hero Essence HES | US$0,001885 | -0,57% | -19,80% | - | US$318,56 | - |
| 8388 |  DoggyStyle Coin DSC | US$0,000002654 | -1,29% | -3,30% | - | US$18,79 | - |
| 8389 |  DigiDinar DDR | US$0,009599 | 2,25% | -35,56% | - | US$18,70 | - |
| 8390 |  Libartysharetoken LST | US$0,05962 | 52,64% | -8,21% | - | US$18,39 | - |
| 8391 |  Ryuji Inu RYUJI | US$0,000000001286 | 0,77% | 4,80% | - | US$70,21 | - |
| 8392 |  Solcats MEOW | US$0,00009726 | -6,49% | -19,03% | - | US$18,25 | - |
| 8393 |  SkyLands SKYLANDS | US$0,00001026 | -1,69% | -2,43% | - | - | - |
| 8394 |  HOGL finance HOGL | US$0,0000003468 | 2,72% | 5,82% | - | US$18,16 | - |
| 8395 |  ParadiseFi EDEN | US$0,000005423 | 5,14% | 3,56% | - | US$18,02 | - |
| 8396 |  MetaDrace DRACE | US$0,0007243 | 0,00% | -2,12% | - | - | - |
| 8397 |  Shikage SHKG | US$0,0004115 | 15,09% | -4,44% | - | US$17,89 | - |
| 8398 |  Shiba Watch SHIBAW | US$0,000000000195 | 1,09% | -5,71% | - | - | - |
| 8399 |  Daikokuten Sama DKKS | US$0,000000000109 | -0,92% | -3,55% | - | US$17,87 | - |
| 8400 |  AscentPad ASP | US$0,01203 | 0,01% | -3,46% | - | - | - |
| 8401 |  NftEyez EYE | US$0,0001780 | -0,33% | -9,37% | - | US$17,77 | - |
Tabel di atas menampilkan halaman 168 dari total 200 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.