Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8252 |  PocketNode NODE | US$0,000009610 | 39,86% | -0,53% | - | US$31,63 | - |
| 8253 |  AladiEx ALA | US$0,003001 | -0,01% | -0,01% | - | US$31,39 | - |
| 8254 |  Guapcoin GUAP | US$0,01919 | 2,79% | 1,15% | - | US$31,30 | - |
| 8255 |  BakedCake BAKEDCAKE | US$0,00001209 | 3,21% | 0,65% | - | US$116,47 | - |
| 8256 |  Golden Ratio Coin GOLDR | US$0,07843 | 25,45% | 134,49% | - | US$30,95 | - |
| 8257 |  P2P Taxi Token P2PTXT | US$0,00001296 | 2,53% | -14,11% | - | US$103,24 | - |
| 8258 |  Doge Raca DOCA | US$0,0000002944 | 2,73% | 4,08% | - | US$78,56 | - |
| 8259 |  STREAMER STREAMER | US$0,000001126 | 2,23% | -18,42% | - | US$30,64 | - |
| 8260 |  HbarPad HBARP | US$0,0002290 | -0,13% | 2,56% | - | US$232,01 | - |
| 8261 |  Truth Technology TRUTH | US$0,0001382 | 41,67% | 26,83% | - | US$349,03 | - |
| 8262 |  Strong Inu SINU | US$0,00005189 | 2,01% | 1,92% | - | US$30,38 | - |
| 8263 |  Bikini Finance BIKINI | US$0,002643 | 4,13% | -12,82% | - | US$61,04 | - |
| 8264 |  Bitblocks Fire BFIRE | US$0,03671 | 0,49% | 4,44% | - | US$81,65 | - |
| 8265 |  Lunar Highway LUNAR | US$0,000000000151 | 2,67% | 12,06% | - | US$30,15 | - |
| 8266 |  MetaGameHub DAO MGH | US$0,01838 | 5,35% | -15,50% | - | US$1.601,55 | - |
| 8267 |  EzyStayz EZY | US$0,0008223 | 0,20% | 1,65% | - | US$29,95 | - |
| 8268 |  FIA Protocol FIA | US$0,0004851 | 6,99% | -8,04% | - | US$213,55 | - |
| 8269 |  Hamtaro HAMTARO | US$0,000000000390 | 2,68% | 7,05% | - | US$30,11 | - |
| 8270 |  Wen Lambo LAMBO | US$0,0009883 | 0,00% | -1,20% | - | - | - |
| 8271 |  Militia Games MILIT | US$0,01789 | -2,80% | -2,74% | - | - | - |
| 8272 |  Pundi X (Old) NPXS | US$0,0001199 | 0,72% | 0,77% | - | US$29,62 | - |
| 8273 |  SafeLight SAFELIGHT | US$0,000000000477 | -6,93% | -0,77% | - | US$52,82 | - |
| 8274 |  Gamebox GAMEBOX | US$0,000000000140 | -0,90% | 2,20% | - | - | - |
| 8275 |  Martian DAO MDAO | US$0,000000000116 | 2,60% | 4,99% | - | US$58,41 | - |
| 8276 |  Coffin Finance COFFIN | US$0,01736 | 2,11% | -11,46% | - | US$29,12 | - |
| 8277 |  Partial Share PSHARE | US$0,5952 | 0,04% | -10,76% | - | US$29,04 | - |
| 8278 |  Adelphoi ADL | US$0,01633 | 2,79% | 3,30% | - | US$28,83 | - |
| 8279 |  Elongrab (NEW) ELONGRAB | US$0,000000000053 | -2,99% | -10,65% | - | US$70,23 | - |
| 8280 |  Fossil FOSSIL | US$0,008262 | 10,46% | 52,11% | - | US$28,68 | - |
| 8281 |  Bananatok BNA | US$0,001590 | 33,71% | 24,30% | - | US$28,43 | - |
| 8282 |  Bouje Token BOUJE | US$0,08453 | 0,92% | -13,66% | - | US$28,20 | - |
| 8283 |  Baby Meta BABYMETA | US$0,000000000080 | 0,00% | -0,38% | - | - | - |
| 8284 |  pDollar Share SPDO | US$0,3510 | -1,44% | 2,93% | - | US$27,91 | - |
| 8285 |  Profile Utility Token PUT | US$0,001070 | 2,14% | 2,57% | - | US$27,91 | - |
| 8286 |  TIMEXSPACE TXS | US$0,000000000207 | 0,00% | -1,94% | - | - | - |
| 8287 |  NFTASCII NFTASCII | US$0,000000000054 | 2,78% | 1,86% | - | US$77,88 | - |
| 8288 |  Everest Token EVRT | US$0,00005050 | 16,55% | 0,94% | - | US$27,66 | - |
| 8289 |  Nasa Doge NASADOGE | US$0,0000001373 | 2,40% | 4,28% | - | - | - |
| 8290 |  CakeSwap CAKESWAP | US$0,003720 | 2,10% | 11,77% | - | US$1.588,35 | - |
| 8291 |  FANBI TOKEN FBT | US$0,0001006 | -0,41% | -16,11% | - | US$27,43 | - |
| 8292 |  SafeEarth SAFEEARTH | US$0,000000000683 | 70,73% | -31,56% | - | US$27,40 | - |
| 8293 |  Seadog Metaverse SEADOG | US$0,01566 | 0,00% | -0,35% | - | - | - |
| 8294 |  SafePizza PIZZA | US$0,000000000000 | 2,72% | 2,99% | - | US$27,42 | - |
| 8295 |  FLAMA FMA | US$0,04525 | 2,14% | 2,57% | - | US$27,20 | - |
| 8296 |  Shipit pro SHPP | US$0,001912 | -19,79% | -41,77% | - | US$27,18 | - |
| 8297 |  Welnance finance WEL | US$0,08120 | -0,95% | -5,20% | - | US$151,80 | - |
| 8298 |  Kekwcoin KEKW | US$0,000002046 | 27,98% | 4,17% | - | US$27,09 | - |
| 8299 |  CFL 365 Finance CFL365 | US$0,00009702 | 90,18% | -24,23% | - | US$27,07 | - |
| 8300 |  SaluS SLS | US$1,33 | 1,79% | -23,38% | - | US$26,90 | - |
| 8301 |  BuffedShiba BSHIB | US$0,000000001686 | 3,28% | 5,48% | - | - | - |
Tabel di atas menampilkan halaman 166 dari total 200 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.