Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  Mound Token MND | US$0,1786 | 1,04% | 16,13% | - | US$2.254,74 | - |
| 8252 |  UCoin UCOIN | US$0,1198 | 3,01% | -10,55% | - | US$32,06 | - |
| 8253 |  REGNUM REG | US$0,000008975 | 0,00% | -0,21% | - | - | - |
| 8254 |  XTime XTM | US$0,0000001759 | 0,00% | -1,89% | - | - | - |
| 8255 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,0003867 | 2,25% | 1,01% | - | US$91,40 | - |
| 8256 |  Metti Inu METTI | US$0,000000000068 | 4,62% | -13,85% | - | US$31,92 | - |
| 8257 |  AladiEx ALA | US$0,003001 | 0,01% | -0,01% | - | US$31,39 | - |
| 8258 |  Escrowed Illuvium SILV | US$0,01657 | -35,92% | -55,44% | - | US$31,36 | - |
| 8259 |  Universe Coin UNIS | US$0,0002226 | -0,56% | -36,40% | - | US$31,00 | - |
| 8260 |  Super Cat Coin SuperCat | US$0,000000000008 | -0,23% | -3,94% | - | - | - |
| 8261 |  Intexcoin INTX | US$0,0004685 | 2,36% | 22,25% | - | US$30,99 | - |
| 8262 |  Direwolf DIREWOLF | US$0,000000000004 | 1,57% | 49,08% | - | US$30,74 | - |
| 8263 |  MoonPirate MOONPIRATE | US$0,000000000007 | -0,70% | 1,92% | - | US$92,88 | - |
| 8264 |  Sakura Neko NEKO | US$0,0000003365 | 1,80% | -3,44% | - | US$88,71 | - |
| 8265 |  FishingTownGilToken GIL | US$0,0009614 | 0,24% | -4,10% | - | US$148,96 | - |
| 8266 |  Wrapped Arweave WAR | US$30,85 | 1,48% | -1,90% | - | US$30,24 | - |
| 8267 |  AscentPad ASP | US$0,01286 | 6,84% | 1,79% | - | - | - |
| 8268 |  Partial Share PSHARE | US$0,6085 | 2,23% | -10,61% | - | US$30,20 | - |
| 8269 |  Iron IRON | US$0,9838 | -0,61% | -1,06% | - | US$72,25 | - |
| 8270 |  Rebellion Protocol REBL | US$0,000001446 | 0,93% | 0,68% | - | US$165,77 | - |
| 8271 |  Pundi X (Old) NPXS | US$0,0001210 | 0,92% | 1,67% | - | US$29,70 | - |
| 8272 |  MommyUSDT MOMMYUSDT | US$0,000001129 | 0,00% | -0,39% | - | - | - |
| 8273 |  Drachma DRA | US$0,000000000059 | 1,74% | 47,49% | - | US$29,57 | - |
| 8274 |  Ecoin official ECOIN | US$0,0008803 | -4,34% | -6,80% | - | US$29,48 | - |
| 8275 |  Martian DAO MDAO | US$0,000000000117 | 0,99% | 0,96% | - | US$29,55 | - |
| 8276 |  Elongrab (NEW) ELONGRAB | US$0,000000000051 | -3,08% | -9,57% | - | - | - |
| 8277 |  Cuffies CUFFIES | US$0,0002195 | 0,00% | 3,05% | - | - | - |
| 8278 |  FLAMA FMA | US$0,04594 | 1,52% | 2,43% | - | US$29,04 | - |
| 8279 |  Pitquidity-BSC PITQD | US$0,00003208 | 1,27% | -0,99% | - | US$161,56 | - |
| 8280 |  Floki Rocket RKF | US$0,00000001826 | 0,80% | -2,08% | - | US$96,74 | - |
| 8281 |  NFMonsters NFMON | US$0,05002 | 793,53% | 522,06% | - | - | - |
| 8282 |  Meta Hangry Games MHG | US$0,00000003987 | 0,00% | -5,02% | - | - | - |
| 8283 |  Weboo Swap WEBOO | US$0,0001899 | 1,44% | 3,40% | - | US$510,58 | - |
| 8284 |  MiniGame MINIGAME | US$0,000000000000 | 0,49% | -19,51% | - | - | - |
| 8285 |  ASYAGRO ASY | US$0,006098 | -7,25% | -14,15% | - | US$28,41 | - |
| 8286 |  Taco Finance TACO | US$0,0009988 | -3,50% | -6,30% | - | US$48,06 | - |
| 8287 |  Profile Utility Token PUT | US$0,001086 | 1,52% | 2,43% | - | US$28,32 | - |
| 8288 |  Titania Token TITANIA | US$0,000000000002 | 2,69% | -0,58% | - | - | - |
| 8289 |  DinoEGG DINOEGG | US$13,23 | 2,88% | -15,97% | - | US$27,84 | - |
| 8290 |  SuperPlayer World HONOR | US$0,0001303 | -5,70% | 1,45% | - | - | - |
| 8291 |  Meta Apes MAPES | US$0,001205 | 0,66% | -3,09% | - | US$100,72 | - |
| 8292 |  WallStreetNinja WSN | US$0,000000003478 | -0,56% | 1,46% | - | - | - |
| 8293 |  ShiPlay SPLY | US$0,0000001982 | 0,86% | 1,38% | - | US$102,13 | - |
| 8294 |  MetaAxis MTA | US$0,000000001531 | 0,00% | -3,03% | - | - | - |
| 8295 |  The Lab Finance LABO | US$0,001808 | 0,34% | -6,87% | - | US$27,28 | - |
| 8296 |  CFL 365 Finance CFL365 | US$0,00009703 | 0,01% | -23,02% | - | US$27,07 | - |
| 8297 |  HbarPad HBARP | US$0,0002284 | -0,25% | 2,14% | - | - | - |
| 8298 |  PRELAX SWAP PEAX | US$0,00004672 | 0,71% | -3,58% | - | US$107,44 | - |
| 8299 |  Barter BRTR | US$0,009612 | -0,63% | 43,41% | - | US$26,96 | - |
| 8300 |  Akil Coin AKL | US$0,00000002052 | 0,78% | 5,97% | - | US$123,97 | - |
Tabel di atas menampilkan halaman 166 dari total 200 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.