Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  Cosmic Ape Coin CAC | US$0,00006110 | -18,91% | 178,72% | - | US$82,76 | - |
| 8352 |  Skillchain SKI | US$0,006182 | 0,01% | -63,49% | - | US$20,67 | - |
| 8353 |  Limited USD LUSD | US$0,00009360 | 0,01% | -13,77% | - | US$20,60 | - |
| 8354 |  BabyBanana BBNANA | US$0,0001954 | 1,38% | -3,38% | - | US$159,22 | - |
| 8355 |  Tremendous Coin TMDS | US$0,2775 | 0,99% | 10,44% | - | - | - |
| 8356 |  Fantasm FSM FSM | US$0,01822 | 5,78% | 3,26% | - | US$20,41 | - |
| 8357 |  MongooseCoin MONGOOSE | US$0,000009826 | 2,28% | 2,29% | - | US$20,24 | - |
| 8358 |  LaikaDog LAI | US$0,0000003126 | 5,65% | -7,28% | - | - | - |
| 8359 |  The Mars Shiba MARSSHIBA | US$0,000000000000 | 1,02% | -2,62% | - | - | - |
| 8360 |  DexMex DEXM | US$0,008083 | 1,47% | 2,51% | - | US$20,16 | - |
| 8361 |  Baby Shark Tank BASHTANK | US$0,000000000350 | 3,04% | 3,82% | - | US$99,71 | - |
| 8362 |  Shipit pro SHPP | US$0,001617 | -15,45% | -51,08% | - | US$20,02 | - |
| 8363 |  Fastest Alerts FA | US$0,002878 | 0,04% | -2,12% | - | - | - |
| 8364 |  Kitty Solana KITTY | US$0,0000009029 | -33,74% | 4,20% | - | US$19,91 | - |
| 8365 |  Meta Inu METAINU | US$0,000000000434 | 0,51% | -1,13% | - | US$192,25 | - |
| 8366 |  Kindcow Finance KIND | US$0,0005509 | -0,03% | -4,50% | - | US$19,94 | - |
| 8367 |  Vanywhere VANY | US$0,0004702 | 0,01% | 20,50% | - | US$19,93 | - |
| 8368 |  Scientia SCIE | US$0,0009066 | 0,00% | -2,70% | - | - | - |
| 8369 |  Touch Social TST | US$0,004980 | 1,66% | 3,43% | - | US$19,84 | - |
| 8370 |  SKINCHAIN SKC | US$0,00001000 | 0,01% | -0,01% | - | US$19,72 | - |
| 8371 |  pSHARE PSHARE | US$0,1058 | 2,81% | -2,83% | - | US$19,29 | - |
| 8372 |  ShibaBCH SHIBBCH | US$0,000000000013 | -5,67% | 0,00% | - | US$19,15 | - |
| 8373 |  Axie BCH - Gaming Guild AXIEBCH | US$0,005954 | -0,56% | 8,47% | - | US$18,99 | - |
| 8374 |  Solcats MEOW | US$0,00009398 | -3,37% | -14,21% | - | US$18,87 | - |
| 8375 |  DogeBNB.org DOGEBNB | US$0,000000000364 | 0,11% | -4,14% | - | - | - |
| 8376 |  DigiDinar DDR | US$0,009728 | 1,34% | 0,48% | - | US$18,86 | - |
| 8377 | ![Pudgy Pups Club[new]](https://cdn.matauangkripto.com/images/coins/32x32/18722.png){kind=small} Pudgy Pups Club[new] PUPS | US$0,0000002368 | -31,63% | -46,00% | - | - | - |
| 8378 |  The Starship Finance BIP | US$0,0001997 | 271,96% | -81,41% | - | US$18,61 | - |
| 8379 |  Native Utility Token NUT | US$0,7637 | 4,50% | -11,07% | - | US$18,71 | - |
| 8380 |  Warship Battles $OIL | US$0,0001836 | 0,00% | 18,00% | - | - | - |
| 8381 |  ACryptoSI ACSI | US$1,53 | -0,99% | -9,37% | - | US$85,99 | - |
| 8382 |  ENERGY Token ENERGY | US$0,002369 | 0,25% | 0,94% | - | US$53,50 | - |
| 8383 |  BNBeer BNBEER | US$0,000000000229 | 0,00% | -2,85% | - | - | - |
| 8384 |  Solareum Wallet XSB | US$0,001641 | 0,34% | -10,88% | - | US$18,05 | - |
| 8385 |  Muslim Coins MUSC | US$0,01080 | -2,69% | 5,87% | - | US$18,40 | - |
| 8386 |  MeganSwap MEGAN | US$0,00008658 | -7,34% | -13,38% | - | US$83,01 | - |
| 8387 |  1TRONIC Network 1TRC | US$0,06234 | 0,99% | 2,04% | - | US$17,85 | - |
| 8388 |  Play To Maximize PMX | US$0,0005907 | 0,00% | -41,21% | - | - | - |
| 8389 |  ShibaGalaxy SHIBGX | US$0,0000008699 | 0,56% | -4,77% | - | - | - |
| 8390 |  Royal Protocol ROY | US$0,00002109 | 1,14% | 5,23% | - | US$129,58 | - |
| 8391 |  MidasDAO CROWN | US$0,6930 | -6,20% | -6,13% | - | US$17,33 | - |
| 8392 |  OREN Game OREN | US$0,004001 | 0,00% | -16,87% | - | - | - |
| 8393 |  LatteSwap LATTE | US$0,002031 | 7,48% | -5,00% | - | US$17,11 | - |
| 8394 |  SafePizza PIZZA | US$0,000000000000 | 0,77% | -1,23% | - | US$16,96 | - |
| 8395 |  Gain Protocol GAIN | US$0,000001033 | 1,00% | -2,31% | - | US$449,09 | - |
| 8396 |  Baby DeFido BabyDeFido | US$0,000000000082 | 3,26% | 10,52% | - | - | - |
| 8397 |  ZodiacDAO ZD | US$0,007107 | 0,00% | 6,09% | - | - | - |
| 8398 |  Codex CDEX | US$0,0001100 | -55,01% | -35,30% | - | US$16,70 | - |
| 8399 |  PolyDragon DGOLD | US$0,00002266 | -5,65% | -4,99% | - | US$16,67 | - |
| 8400 |  SolarWind Token SLW | US$0,0002901 | 29,75% | 28,15% | - | - | - |
Tabel di atas menampilkan halaman 168 dari total 200 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.