Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8401 |  Valentine Floki FLOV | US$0,000000000205 | 0,77% | 5,05% | - | - | - |
| 8402 |  Avalanche HoneyBee A.BEE | US$0,003976 | 10,70% | -81,84% | - | US$16,56 | - |
| 8403 |  XFUEL XFUEL | US$0,0004150 | 1,66% | 3,43% | - | US$16,40 | - |
| 8404 |  Ashera ASH | US$0,00006017 | 15,95% | 10,28% | - | US$16,30 | - |
| 8405 |  RocketMoon RMOON | US$0,000000000469 | -2,26% | 1,46% | - | US$16,62 | - |
| 8406 |  TurboTrix Finance TTF | US$0,00006002 | 0,01% | -7,70% | - | US$16,30 | - |
| 8407 |  Seadog Metaverse SEADOG | US$0,01561 | -0,33% | -0,34% | - | - | - |
| 8408 |  SMILE SMILE | US$0,04565 | 1,66% | 3,43% | - | US$16,16 | - |
| 8409 |  COBAN COBAN | US$0,01332 | 0,72% | -11,15% | - | US$15,95 | - |
| 8410 |  Zero Exchange ZERO | US$0,001801 | 5,90% | 38,45% | - | US$15,98 | - |
| 8411 |  Axienomics AXIN | US$0,00000001974 | 3,85% | 1,74% | - | - | - |
| 8412 |  Eterland ETER | US$0,005012 | 1,07% | 2,39% | - | US$24,24 | - |
| 8413 |  Spook Inu SINU | US$0,000000001864 | 0,87% | -22,96% | - | - | - |
| 8414 |  The Grand Banks GRAND | US$0,3098 | -6,03% | -33,02% | - | US$475,46 | - |
| 8415 |  Sudan Gold Coin SGC | US$0,01000 | 0,01% | -0,01% | - | US$15,74 | - |
| 8416 |  TIMEXSPACE TXS | US$0,000000000206 | -0,43% | -2,37% | - | - | - |
| 8417 |  Death Token DEATH | US$0,0000002707 | 10,12% | -15,24% | - | US$15,65 | - |
| 8418 |  DogeKing Metaverse DogeKing | US$0,000000000032 | 0,50% | -1,94% | - | - | - |
| 8419 |  Partial PARTIAL | US$0,04806 | 4,16% | -7,14% | - | US$15,43 | - |
| 8420 |  Compound Augur CREP | US$0,2808 | 3,42% | 3,50% | - | US$15,41 | - |
| 8421 |  Turtle TURTLE | US$0,000000000106 | 1,54% | 2,58% | - | US$15,32 | - |
| 8422 |  Parrot Egg IPEGG | US$0,004060 | 1,05% | -5,10% | - | US$15,17 | - |
| 8423 |  Index Chain IDX | US$0,0003947 | -1,62% | -14,70% | - | US$15,04 | - |
| 8424 |  Etherpay ETHPY | US$0,0002227 | 1,23% | -8,62% | - | US$15,03 | - |
| 8425 |  Digex DIGEX | US$0,00009753 | 1,66% | 3,43% | - | US$15,00 | - |
| 8426 |  MAMA DAO MAMA | US$0,1237 | -0,41% | -7,53% | - | US$246.147 | - |
| 8427 |  Soltato FRIES FRIES | US$0,001462 | -2,31% | -2,17% | - | US$14,53 | - |
| 8428 |  ORT RUNE - Rune.Game ORT | US$0,3021 | -0,46% | -2,41% | - | US$68,15 | - |
| 8429 |  Elastic BNB XBN | US$0,1233 | 0,99% | 6,00% | - | US$14,63 | - |
| 8430 |  PolyBeta Finance BETA | US$0,3909 | -0,39% | 2,27% | - | US$78,41 | - |
| 8431 |  Solum SOLUM | US$0,0002464 | -12,31% | -34,91% | - | US$14,42 | - |
| 8432 |  PhoenxiDefi Finance PNIXS | US$0,0008241 | -1,82% | -12,59% | - | US$57,14 | - |
| 8433 |  SOLVIEW SOLV | US$0,002571 | -0,07% | 0,71% | - | US$14,03 | - |
| 8434 |  WHITEX WHX | US$0,0002001 | -0,98% | 92,29% | - | US$13,92 | - |
| 8435 |  Xfinance XFI | US$50,05 | 0,01% | 8,31% | - | US$13,62 | - |
| 8436 |  PolyAlpha Finance ALPHA | US$0,4683 | -0,32% | 1,14% | - | US$37,05 | - |
| 8437 |  Ankr Reward Earning Staked AVAX aAVAXb | US$77,52 | 3,09% | 4,68% | - | US$13,31 | - |
| 8438 |  Hybrid Bank Cash HBC | US$0,001010 | 0,01% | 0,99% | - | US$13,30 | - |
| 8439 |  pDollar Share SPDO | US$0,3452 | -1,65% | 2,21% | - | US$13,08 | - |
| 8440 |  Xank XANK | US$0,005002 | 0,01% | -0,01% | - | US$13,02 | - |
| 8441 |  Daikokuten Sama DKKS | US$0,000000000113 | 3,68% | -0,01% | - | US$14,00 | - |
| 8442 |  BabyBoo BABYBOO | US$0,000001005 | 4,02% | 1,60% | - | US$12,65 | - |
| 8443 |  Lunar Highway LUNAR | US$0,000000000153 | 0,94% | 1,60% | - | US$43,18 | - |
| 8444 |  SOL RUNE - Rune.Game SOL | US$0,6802 | 0,39% | -6,88% | - | US$12,77 | - |
| 8445 |  E-leven ELV | US$0,4802 | 200,04% | -2,05% | - | US$12,04 | - |
| 8446 |  Xpool XPO | US$0,005322 | 0,72% | 0,89% | - | US$11,68 | - |
| 8447 |  Omega Protocol Money OPM | US$0,000003104 | 1,52% | 30,52% | - | US$11,57 | - |
| 8448 |  Iotexchart IOTEXCHART | US$0,00009170 | 5,75% | -33,90% | - | US$11,36 | - |
| 8449 |  HorizonDollar HZD | US$0,000001100 | 0,01% | -0,01% | - | US$11,23 | - |
| 8450 |  THENODE THE | US$0,005002 | 0,01% | 24,99% | - | US$11,22 | - |
Tabel di atas menampilkan halaman 169 dari total 200 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.