Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8601 |  Vortex DAO SPACE | US$0,09610 | -10,03% | -24,48% | - | US$1,13 | - |
| 8602 |  MetaverseAir MVRS | US$0,0001400 | -76,27% | -79,11% | - | US$1,13 | - |
| 8603 |  THIS THIS | US$0,0002746 | 1,48% | 1,95% | - | US$1,12 | - |
| 8604 |  PHILLIPS PAY COIN PPC | US$0,001200 | 0,01% | -0,01% | - | US$1,11 | - |
| 8605 |  Snowdog SDOG | US$1,21 | 0,18% | -12,27% | - | US$1,06 | - |
| 8606 |  Papel Token PAPEL | US$0,000000009817 | 0,99% | 1,68% | - | US$1,02 | - |
| 8607 |  Oppa OPPA | US$0,000006114 | -8,66% | -13,82% | - | US$0,9900 | - |
| 8608 |  IceCubes Finance ICUBE | US$0,05862 | -0,10% | 0,74% | - | US$0,9800 | - |
| 8609 |  Sola Ninja SNJ | US$0,2343 | 0,46% | -5,85% | - | US$0,9700 | - |
| 8610 |  Quid Token QUID | US$0,0000004472 | 0,19% | 1,16% | - | US$0,9700 | - |
| 8611 |  Doaibu DOA | US$0,7966 | -5,30% | -27,08% | - | US$4,75 | - |
| 8612 |  Crypto Royale ROY | US$0,02257 | 22,29% | 29,92% | - | US$0,9300 | - |
| 8613 |  Solfire Protocol FIRE | US$0,003636 | -32,75% | 127,17% | - | US$0,8800 | - |
| 8614 |  Big Fund Capital DAO BFC | US$0,00000002206 | 3,23% | 2,97% | - | US$0,8100 | - |
| 8615 |  Harmony Play HPLAY | US$0,009300 | 7,24% | 3,69% | - | US$0,8000 | - |
| 8616 |  Fantom Doge RIP | US$0,000000000597 | 3,78% | -2,20% | - | US$0,7900 | - |
| 8617 |  Oxy-Fi OXY | US$0,4541 | 2,16% | -62,02% | - | US$0,7800 | - |
| 8618 |  AgaveCoin AGVC | US$0,006403 | 70,31% | -19,48% | - | US$0,7600 | - |
| 8619 |  RiskMoon RISKMOON | US$0,000000000616 | 0,94% | 1,73% | - | US$133,67 | - |
| 8620 |  Solootbox DAO BOX | US$0,001282 | 1,52% | -4,24% | - | US$0,7200 | - |
| 8621 |  Silver Token SILVER | US$0,07168 | -0,04% | -0,03% | - | US$0,7200 | - |
| 8622 |  xDollar XDO | US$0,001373 | 1,82% | -12,49% | - | US$0,7200 | - |
| 8623 |  ProperSix PSIX | US$0,0001802 | -0,39% | -9,94% | - | US$0,7000 | - |
| 8624 |  Buff Samo BSAMO | US$0,0000004247 | -5,19% | -10,70% | - | US$0,6300 | - |
| 8625 |  Paw V2 PAW | US$0,002055 | 0,48% | 23,67% | - | US$0,6300 | - |
| 8626 |  LegalBlock LBK | US$0,0001230 | 0,01% | -53,59% | - | US$0,6100 | - |
| 8627 |  Dogelana DLANA | US$0,0000002215 | 4,80% | 28,94% | - | US$0,5700 | - |
| 8628 |  BakerGuild BAKER | US$0,000001914 | 2,87% | -6,03% | - | US$0,5000 | - |
| 8629 |  Sheep Game AWOOL | US$0,00001860 | 3,11% | 9,70% | - | US$0,5000 | - |
| 8630 |  FutureFi FUFI | US$0,009562 | 0,01% | -5,42% | - | US$0,4400 | - |
| 8631 |  HeartBout Pay HP | US$0,0004150 | 1,66% | 3,43% | - | US$0,4300 | - |
| 8632 |  MonstaVerse MONSTR | US$0,000000000410 | -8,77% | 10,76% | - | US$0,4200 | - |
| 8633 |  FairEclipse FECLIPSE | US$0,000000000946 | 1,09% | 5,33% | - | US$0,9800 | - |
| 8634 |  Intelligent Investment Chain IIC | US$0,000009546 | 3,46% | -2,51% | - | US$0,3800 | - |
| 8635 |  Shiba Corp BSHIBA | US$0,000000000753 | 1,04% | 1,84% | - | US$26,50 | - |
| 8636 |  Nilu NILU | US$0,0004150 | 1,66% | 3,43% | - | US$0,3600 | - |
| 8637 |  Promise PROMISE | US$0,000000001339 | 1,07% | -11,22% | - | US$0,3600 | - |
| 8638 |  Adelphoi ADL | US$0,01660 | 1,66% | 3,43% | - | US$0,3500 | - |
| 8639 |  OC Protocol OCP | US$0,001245 | 1,66% | -37,94% | - | US$0,3500 | - |
| 8640 |  Lum Rune LUM | US$0,2301 | -0,35% | -2,36% | - | US$24,00 | - |
| 8641 |  FINANCIAL INVESTMENT TOKEN FIT | US$0,0001000 | 0,01% | -0,01% | - | US$0,2300 | - |
| 8642 |  Future FTR | US$0,9648 | -0,11% | -1,30% | - | US$0,2200 | - |
| 8643 |  Solana Nut SOLNUT | US$0,00001503 | -0,32% | -35,42% | - | US$0,2000 | - |
| 8644 |  Social Send SEND | US$0,001785 | 1,66% | -1,17% | - | US$0,1600 | - |
| 8645 |  PlayAndLike PAL | US$0,02028 | -65,50% | -79,73% | - | US$0,09000 | - |
| 8646 |  wanSUSHI WANSUSHI | US$3,82 | 4,48% | -6,85% | - | US$0,08000 | - |
| 8647 |  IceFlake Finance FLAKE | US$0,003980 | 3,03% | -9,28% | - | US$0,07000 | - |
| 8648 |  BitcoinPrint BTCP | US$0,000000000055 | 40,20% | 42,62% | - | US$0,07000 | - |
| 8649 |  Altbet ABET | US$0,001577 | -0,95% | 0,78% | - | US$0,06000 | - |
| 8650 |  Archimedes ACMD | US$0,00005140 | -67,04% | 0,11% | - | US$0,05000 | - |
Tabel di atas menampilkan halaman 173 dari total 200 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.