Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Zurcoin ZUR | US$0,002701 | 0,01% | -0,01% | - | US$0,04000 | - |
| 8652 |  RUSH RUC | US$0,03486 | 1,66% | 3,43% | - | US$0,04000 | - |
| 8653 |  Trism TRISM | US$0,1497 | 1,63% | 3,40% | - | US$0,03000 | - |
| 8654 |  Footie Plus FOOTIE | US$0,001389 | -29,48% | 6,67% | - | US$0,03000 | - |
| 8655 |  Zilla Shares 2.0 ZSHARE | US$0,06321 | -9,48% | 26,99% | - | US$0,02000 | - |
| 8656 |  BITCOIN INTERNATIONAL BTCI | US$0,1400 | 84,14% | 42,50% | - | US$0,02000 | - |
| 8657 |  pDollar PDO | US$0,1457 | 0,00% | -0,64% | - | US$0,01000 | - |
| 8658 |  Zoints ZEE | US$0,00000007975 | 0,01% | 0,01% | - | US$0,01000 | - |
| 8659 |  CAT.trade Protocol CATX | US$0,003104 | 1,52% | -93,60% | - | US$0,01000 | - |
| 8660 |  MintCoin MINT | US$0,00004150 | 1,66% | -48,29% | - | US$0,01000 | - |
| 8661 |  JSB FOUNDATION JSB | US$0,005956 | 0,01% | -4,27% | - | US$0,01000 | - |
| 8662 |  GNAR TOKEN GNAR | US$0,01107 | -0,93% | 987,27% | - | US$0,01000 | - |
| 8663 |  Miyazaki Inu MIYAZAKI | US$0,000000000303 | -24,47% | -36,85% | - | US$0,01000 | - |
| 8664 |  WhaleRoom WHL | US$5,59 | 0,00% | 8,37% | - | US$0,01000 | - |
| 8665 |  HoboNickels HBN | US$0,003735 | 1,66% | 55,14% | - | - | - |
| 8666 |  Marscoin MARS | US$0,05022 | 3,37% | -5,19% | - | - | - |
| 8667 |  ECC ECC | US$0,0004150 | 1,66% | 3,43% | - | - | - |
| 8668 |  Clams CLAM | US$0,9252 | 1,68% | 52,58% | - | - | - |
| 8669 |  RabbitCoin RBBT | US$0,0004150 | 1,66% | 3,43% | - | - | - |
| 8670 |  Quotient XQN | US$0,0008301 | 1,66% | 3,43% | - | - | - |
| 8671 |  Bubble BUB | US$0,004150 | 1,66% | 3,43% | - | - | - |
| 8672 |  Axiom AXIOM | US$0,002075 | 1,66% | 417,14% | - | - | - |
| 8673 |  ClubCoin CLUB | US$0,007055 | 1,66% | 3,43% | - | - | - |
| 8674 |  AvatarCoin AV | US$0,03486 | 1,66% | 3,43% | - | - | - |
| 8675 |  Francs FRN | US$0,005810 | 1,66% | 3,43% | - | - | - |
| 8676 |  Aces ACES | US$0,0004150 | 1,66% | 3,43% | - | - | - |
| 8677 |  PROUD Money PROUD | US$0,0004150 | 1,66% | 3,43% | - | - | - |
| 8678 |  Lykke LKK | US$0,008440 | -0,46% | -1,24% | - | - | - |
| 8679 |  InflationCoin IFLT | US$0,0002088 | 1,66% | 3,46% | - | - | - |
| 8680 |  BlazerCoin BLAZR | US$0,0004150 | 1,66% | 3,43% | - | - | - |
| 8681 |  Electra ECA | US$0,000009961 | 1,66% | -8,06% | - | - | - |
| 8682 |  Everus EVR | US$0,002075 | -1,47% | 3,43% | - | - | - |
| 8683 |  United Traders Token UTT | US$0,1131 | 6,66% | 0,97% | - | - | - |
| 8684 |  MOAC MOAC | US$0,01388 | 37,93% | 16,21% | - | - | - |
| 8685 |  CoinMeet MEET | US$0,0004433 | 1,66% | -7,61% | - | - | - |
| 8686 |  GreenPower GRN | US$0,01352 | 0,01% | -9,68% | - | - | - |
| 8687 |  FuturoCoin FTO | US$0,0002905 | 1,66% | -44,31% | - | - | - |
| 8688 |  Karatgold Coin KBC | US$0,0007254 | 1,60% | -1,25% | - | - | - |
| 8689 |  DACC DACC | US$0,00006640 | 1,66% | 393,13% | - | - | - |
| 8690 |  ThingsOperatingSystem TOS | US$0,00005404 | 1,66% | 3,51% | - | - | - |
| 8691 |  Blocksquare Token BST | US$0,2644 | 1,48% | -5,42% | - | - | - |
| 8692 |  Promotion Coin PC | US$0,000004731 | 1,66% | 3,43% | - | - | - |
| 8693 |  Ino Coin INO | US$0,2874 | -81,60% | -76,89% | - | - | - |
| 8694 |  ThoreCoin THR | US$8.549,57 | -22,44% | -28,74% | - | - | - |
| 8695 |  Netkoin NTK | US$0,0001297 | -5,11% | -5,07% | - | - | - |
| 8696 |  Obitan Chain OBTC | US$0,00003104 | 1,52% | 2,43% | - | - | - |
| 8697 |  KingXChain KXC | US$0,000005497 | 0,01% | 36,85% | - | - | - |
| 8698 |  YUKI YUKI | US$0,0002230 | 1,65% | 636,00% | - | - | - |
| 8699 |  Traceability Chain TAC | US$0,008381 | 1,52% | 2,43% | - | - | - |
| 8700 |  eosBLACK BLACK | US$0,00007503 | 10,31% | 11,93% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 200 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.