Data Historis Harga Kripto 19/04/2022
Daftar harga kripto yang direkam pada tanggal 19/04/2022, mencakup 9.966 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  Sombe SBE | US$0,0004150 | 1,66% | 3,43% | - | - | - |
| 8752 |  City Coin CITY | US$0,1112 | 1,66% | 3,43% | - | - | - |
| 8753 |  dForce USDx USDX | US$0,8003 | 0,01% | 21,68% | - | - | - |
| 8754 |  Gomics GOM | US$0,0009947 | 0,16% | -3,81% | - | - | - |
| 8755 |  Sierracoin SIERRA | US$0,001494 | 1,66% | 3,43% | - | - | - |
| 8756 |  Tepleton TEP | US$0,001100 | 0,01% | -0,01% | - | - | - |
| 8757 |  Global X Change Token GXT | US$0,007886 | 28,77% | 31,01% | - | - | - |
| 8758 |  Tokenize Xchange TKX | US$8,60 | 1,58% | -0,52% | - | - | - |
| 8759 |  BitcoinV BTCV | US$0,001660 | 35,54% | 3,43% | - | - | - |
| 8760 |  FinexboxToken FNB | US$1,21 | 2,60% | 3,63% | - | - | - |
| 8761 |  Xeonbit Token XNS | US$0,01868 | 1,48% | 2,52% | - | - | - |
| 8762 |  DMme DMME | US$0,0004150 | 1,66% | 3,43% | - | - | - |
| 8763 |  NOVA NOVA | US$0,00005055 | -0,03% | 53,85% | - | - | - |
| 8764 |  Schilling-Coin SCH | US$0,001245 | -12,75% | 55,16% | - | - | - |
| 8765 |  Marshal Lion Group Coin MLGC | US$0,001660 | 1,66% | 106,86% | - | - | - |
| 8766 |  Bankroll Network BNKR | US$0,02630 | 2,94% | 5,69% | - | - | - |
| 8767 |  Aerotoken AET | US$0,01411 | -17,71% | 3,29% | - | - | - |
| 8768 |  Newsolution NST | US$0,002129 | 1,48% | 3,08% | - | - | - |
| 8769 |  Sesameseed SEED | US$0,01648 | 2,94% | 5,69% | - | - | - |
| 8770 |  BuySell BULL | US$0,0008301 | 1,66% | 106,86% | - | - | - |
| 8771 |  FRED Energy FRED | US$0,0006640 | -4,32% | -2,66% | - | - | - |
| 8772 |  AfroDex AfroX | US$0,00000002001 | 0,01% | -0,01% | - | - | - |
| 8773 |  Bitcoffeen BFF | US$0,0004150 | 1,66% | 3,43% | - | - | - |
| 8774 |  Bitcoin Pro BTCP | US$36,50 | 0,20% | 58,28% | - | - | - |
| 8775 |  KONJUNGATE KONJ | US$0,0001552 | -44,68% | -43,85% | - | - | - |
| 8776 |  LinkArt LAR | US$0,0003121 | 3,32% | 17,28% | - | - | - |
| 8777 |  Emrals EMRALS | US$0,01316 | -0,46% | -5,88% | - | - | - |
| 8778 |  SuperSkynet SSN | US$0,00006208 | 1,47% | 2,43% | - | - | - |
| 8779 |  0cash ZCH | US$0,0004150 | 1,66% | -5,97% | - | - | - |
| 8780 |  Bonorum BONO | US$0,9853 | 1,66% | 3,43% | - | - | - |
| 8781 |  GermanCoin GCX | US$0,001206 | 1,49% | 2,48% | - | - | - |
| 8782 |  Largo Coin LRG | US$0,08603 | 0,36% | 1,17% | - | - | - |
| 8783 |  Cofinex CNX | US$0,04897 | 1,66% | 4,31% | - | - | - |
| 8784 |  RAKUN RAKU | US$0,01141 | 0,01% | -0,01% | - | - | - |
| 8785 |  Five Star Coin FSC | US$0,04897 | 1,66% | 3,43% | - | - | - |
| 8786 |  Dexchain DXC | US$0,0002215 | 0,00% | 0,00% | - | - | - |
| 8787 |  GoalTime N GTX | US$0,00003423 | -2,07% | 0,01% | - | - | - |
| 8788 |  ODE ODE | US$108,99 | 1,52% | 2,43% | - | - | - |
| 8789 |  B ONE PAYMENT B1P | US$0,0004150 | 1,66% | 3,43% | - | - | - |
| 8790 |  Scopuly SCOP | US$0,06057 | 3,16% | 12,46% | - | - | - |
| 8791 |  Charg Coin CHG | US$0,6217 | 1,66% | 3,43% | - | - | - |
| 8792 |  Unknown Fair Object UFO | US$0,5863 | 0,01% | -8,14% | - | - | - |
| 8793 |  BigBang Core BBC | US$0,006829 | 28,67% | -17,96% | - | - | - |
| 8794 |  Mega Lottery Services Global MLR | US$0,0004150 | 1,66% | 3,43% | - | - | - |
| 8795 |  pTokens BTC PBTC | US$7.886,40 | -80,27% | -80,26% | - | - | - |
| 8796 |  Entherfound ETF | US$0,002490 | 1,66% | 3,43% | - | - | - |
| 8797 |  Jack Token JACK | US$0,5018 | 1,66% | 3,51% | - | - | - |
| 8798 |  EarnBet BET | US$0,02981 | 0,01% | -9,84% | - | - | - |
| 8799 |  BLOCKIDCOIN BID | US$0,0004150 | 1,66% | 3,43% | - | - | - |
| 8800 |  Resfinex Token RES | US$0,01822 | 0,64% | 0,87% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 200 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.