Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  ftm.guru ELITE | US$1.293,86 | -5,21% | -6,90% | - | US$301,54 | - |
| 7452 |  PRiVCY PRIV | US$0,002837 | 37,19% | -40,81% | - | US$298,63 | - |
| 7453 |  Dawn Wars DW | US$0,3144 | -1,74% | -5,33% | - | US$468,32 | - |
| 7454 |  BarbecueSwap Finance BBQ | US$0,001209 | -11,91% | -16,86% | - | US$366,42 | - |
| 7455 |  Emerald Nodes EM | US$5,88 | -0,92% | -25,66% | - | US$295,77 | - |
| 7456 |  3X Long OKB Token OKBBULL | US$5,76 | -5,88% | -8,43% | - | US$72,33 | - |
| 7457 |  La Peseta PTA | US$0,000000008176 | -13,57% | -7,36% | - | US$387,42 | - |
| 7458 |  Meta Speed Game MTSG | US$0,00001202 | -4,42% | -10,49% | - | US$1.034,14 | - |
| 7459 |  xDollar Stablecoin XUSD | US$1,05 | -2,89% | 0,83% | - | US$293,41 | - |
| 7460 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000372 | -2,86% | -3,79% | - | US$728,60 | - |
| 7461 |  Magic Of Universe MGC | US$0,00009795 | -4,79% | -16,06% | - | US$691,26 | - |
| 7462 |  Coffin Dollar COUSD | US$0,3588 | -1,09% | 17,95% | - | US$291,87 | - |
| 7463 |  Akita Inu AKTA | US$0,001105 | -1,96% | -13,88% | - | US$288,92 | - |
| 7464 |  ZodiacDAO ZD | US$0,007371 | -4,32% | 10,02% | - | US$289,58 | - |
| 7465 |  Charitas CHAR | US$0,0001608 | -3,95% | -3,06% | - | US$299,22 | - |
| 7466 |  Himalayan Cat Coin HIMA | US$0,00002059 | 14,20% | -6,43% | - | US$290,55 | - |
| 7467 |  SOLVIEW SOLV | US$0,002591 | 1,52% | 2,23% | - | US$288,02 | - |
| 7468 |  Space Cow Boy SCB | US$9,19 | -3,19% | -3,16% | - | US$1.932,56 | - |
| 7469 |  Woofy WOOFY | US$0,02000 | 0,00% | 0,00% | - | US$287,67 | - |
| 7470 |  Fox Finance FOX | US$0,000000002863 | -2,40% | -4,54% | - | US$2.974,05 | - |
| 7471 |  NFTWiki NFTK | US$0,003029 | -3,39% | -2,46% | - | US$285,27 | - |
| 7472 |  Tanks For Playing TANKS | US$0,002197 | -2,37% | -10,43% | - | US$5.813,28 | - |
| 7473 |  EncrypGen DNA | US$0,02937 | -1,74% | -2,36% | - | US$284,57 | - |
| 7474 |  MagicBox MBT | US$0,000000000214 | -3,26% | -3,14% | - | US$284,97 | - |
| 7475 |  Meme Machine MeMa | US$0,000000000162 | -3,69% | -19,95% | - | US$3.271,13 | - |
| 7476 |  Orbit Token ORBIT | US$0,00002555 | -2,77% | -22,00% | - | US$281,75 | - |
| 7477 |  Bored Floki Yacht Club BFYC | US$0,000001080 | -3,45% | -2,15% | - | US$793,94 | - |
| 7478 |  Stadium STD | US$0,01023 | -3,08% | 3,55% | - | US$1.117,96 | - |
| 7479 |  Octafarm OCTF | US$0,009805 | -1,85% | -4,05% | - | US$4.896,36 | - |
| 7480 |  CryptoJetski CJET | US$0,004303 | -3,84% | -20,53% | - | US$531,57 | - |
| 7481 |  Pie Share PIE | US$0,000001534 | -3,20% | -5,01% | - | US$388,05 | - |
| 7482 |  LaunchWall WALL | US$0,4293 | -4,05% | 7,24% | - | US$9.430,37 | - |
| 7483 |  Stacy STACY | US$0,0006127 | -3,45% | 2,30% | - | US$277,29 | - |
| 7484 |  Lord Arena LORDA | US$0,0007084 | -0,99% | -10,93% | - | US$600,15 | - |
| 7485 |  Virtus Finance VAP | US$0,1401 | -5,91% | -23,26% | - | US$1.555,87 | - |
| 7486 |  ACY FINANCE ACY | US$0,01654 | -0,92% | -10,10% | - | US$783,38 | - |
| 7487 |  Shiba Inu Pay SHIBAY | US$0,000000000353 | -2,31% | 0,19% | - | US$361,25 | - |
| 7488 |  METAROBOX RBX | US$0,009392 | 1,00% | 2,13% | - | US$482,61 | - |
| 7489 |  MetaRaca METAR | US$0,000000000069 | -2,34% | -2,05% | - | US$306,54 | - |
| 7490 |  EverestCoin EVCoin | US$0,0000007188 | -3,15% | -20,37% | - | US$2.160,76 | - |
| 7491 |  FirstHare FirstHare | US$0,000000000000 | 0,00% | 0,00% | - | US$955,49 | - |
| 7492 |  DogeMan DGMAN | US$0,0000001000 | 0,00% | 0,00% | - | US$279,77 | - |
| 7493 |  Jomon Shiba JSHIBA | US$0,000000000007 | -4,07% | -5,19% | - | US$269,56 | - |
| 7494 |  Auroracoin AUR | US$0,1074 | -3,51% | -5,77% | - | US$269,58 | - |
| 7495 |  Harambe Protocol RIPH | US$0,001777 | -2,73% | -10,57% | - | US$724,01 | - |
| 7496 |  DiamondQ DIQ | US$0,0002649 | -3,92% | -2,78% | - | US$268,61 | - |
| 7497 |  PlaceWar GEAR | US$0,00007191 | -0,11% | -8,93% | - | US$1.894,52 | - |
| 7498 |  Metra METRA | US$0,0006055 | -2,28% | 2,54% | - | US$267,81 | - |
| 7499 |  PopDoge POPDOGE | US$0,000002190 | 0,45% | 0,92% | - | US$276,48 | - |
| 7500 |  KarenCoin KAREN | US$0,000000001281 | 2,97% | 3,31% | - | US$264,80 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.