Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  DigiMetaverse DGMV | US$0,1370 | -6,56% | -18,25% | - | US$264,70 | - |
| 7502 |  Paladin dao PAL | US$0,02348 | -3,82% | -50,82% | - | US$461,51 | - |
| 7503 |  Lightcoin LHC | US$0,05098 | -15,48% | 0,52% | - | US$262,83 | - |
| 7504 |  Node Squared N2 | US$0,04551 | -3,48% | -19,09% | - | US$262,66 | - |
| 7505 |  SonicSwap SONIC | US$0,001972 | -5,41% | -27,62% | - | US$261,98 | - |
| 7506 |  SatoShi Monsters SSM | US$0,003709 | -3,42% | -19,32% | - | US$1.774,00 | - |
| 7507 |  Noah NOAH | US$0,002262 | 0,00% | -8,31% | - | US$259,51 | - |
| 7508 |  OUSE Token OUSE | US$0,000002570 | -2,77% | 9,28% | - | US$259,61 | - |
| 7509 |  Dungeonswap DND | US$0,03633 | -1,29% | 0,45% | - | US$603,37 | - |
| 7510 |  PearZap PEAR | US$0,0005298 | -6,12% | -11,58% | - | US$257,90 | - |
| 7511 |  Punk Shiba PUNKS | US$0,000000000039 | -2,77% | -11,59% | - | US$258,26 | - |
| 7512 |  BitValve BTV | US$0,07701 | 0,00% | 10,00% | - | US$257,26 | - |
| 7513 |  FREEMOON FREEMOON | US$0,000000000887 | -3,01% | -13,22% | - | US$308,22 | - |
| 7514 |  Pyroworld PYRO | US$0,0003131 | -0,43% | -15,49% | - | US$256,33 | - |
| 7515 |  Evergreen token EGT | US$0,000000000003 | -4,32% | -9,86% | - | US$1.865,12 | - |
| 7516 |  SIMBA INU SIMBAINU | US$0,000000000184 | -3,02% | -5,04% | - | US$2.053,35 | - |
| 7517 |  SurfMoon SURFMOON | US$0,000000000236 | -27,16% | -28,18% | - | US$277,46 | - |
| 7518 |  Conqueror CONQ | US$0,002711 | -3,38% | -3,68% | - | US$253,90 | - |
| 7519 |  Adventure Token TWA | US$0,03291 | -2,59% | -0,76% | - | US$253,70 | - |
| 7520 |  IceCream Shares CSHARE | US$2,95 | -6,39% | -19,31% | - | US$253,15 | - |
| 7521 |  McDoge MCDOGE | US$0,000000000000 | -3,59% | -2,59% | - | US$252,44 | - |
| 7522 |  The Monopolist MONO | US$0,0005069 | -3,30% | -17,74% | - | US$556,69 | - |
| 7523 |  MetaAir MAIR | US$0,00008882 | -4,67% | -4,09% | - | US$258,62 | - |
| 7524 |  CasinoXMetaverse $CASIO | US$0,0001926 | 173,36% | 141,02% | - | US$352,15 | - |
| 7525 |  Hashmasks MASK20 | US$22,04 | 71,60% | -98,19% | - | US$251,39 | - |
| 7526 |  Coco Swap COCO | US$0,00008407 | -4,33% | -3,67% | - | US$394,28 | - |
| 7527 |  TrueBurn TRUE | US$0,00006816 | -4,47% | -3,29% | - | US$333,18 | - |
| 7528 |  BuyMainStreet $MAINST | US$0,000000000469 | -2,77% | -1,36% | - | US$250,37 | - |
| 7529 |  FirstDoge FIRSTDOGE | US$0,000000000255 | -3,16% | -12,18% | - | US$392,81 | - |
| 7530 |  Silver Coin SC | US$0,001836 | -3,81% | -14,75% | - | US$454,25 | - |
| 7531 |  Ape Universe APEU | US$0,0000009254 | -1,16% | -6,52% | - | US$243,89 | - |
| 7532 |  Anime Token ANI | US$0,001543 | -4,65% | 4,14% | - | US$6.091,89 | - |
| 7533 |  Olympic Doge OLYMPIC DOGE | US$0,000000001475 | -2,93% | -4,05% | - | US$245,25 | - |
| 7534 |  DECENT Database DECENT | US$0,000000000041 | -2,26% | -4,49% | - | US$245,20 | - |
| 7535 |  SAFESUN SAFESUN | US$0,0000005098 | -0,19% | 9,68% | - | US$286,67 | - |
| 7536 |  BNBTiger BNBTIGER | US$0,000000000000 | -50,00% | -50,00% | - | US$329,60 | - |
| 7537 |  Edge EDGE | US$0,1360 | -2,26% | -4,56% | - | US$241,67 | - |
| 7538 |  Nezuko Inu NEZUKO | US$0,000000000002 | -5,69% | -2,58% | - | US$241,45 | - |
| 7539 |  Beach Token BSC BEACH | US$0,000000000020 | -2,77% | -1,85% | - | US$241,23 | - |
| 7540 |  VOYCE TOKEN VOYCE | US$0,0000006053 | -2,88% | 1,31% | - | US$241,10 | - |
| 7541 |  CherryPick CHERRY | US$0,07230 | -5,78% | -9,97% | - | US$198,06 | - |
| 7542 |  FlappyDoge FLPD | US$0,0007204 | -1,70% | -0,88% | - | US$239,90 | - |
| 7543 |  ShibaElonVerse SHIBEV | US$0,000000008905 | -3,58% | -12,78% | - | US$1.636,95 | - |
| 7544 |  SHIBA2K22 SHIBA22 | US$0,000000000097 | -2,99% | -7,81% | - | US$240,14 | - |
| 7545 |  Coinversation CTO | US$0,08601 | -0,12% | -17,31% | - | US$238,30 | - |
| 7546 |  Metaverse NFT Index PLAY | US$2,18 | -6,63% | -10,44% | - | US$238,18 | - |
| 7547 |  Pundi X (Old) NPXS | US$0,00007255 | -3,24% | -39,14% | - | US$237,44 | - |
| 7548 |  Travel Care TRAVEL | US$0,002969 | -3,13% | -43,42% | - | US$6.397,74 | - |
| 7549 |  Vitall Markets VITAL | US$0,003991 | 31,58% | -98,98% | - | US$237,30 | - |
| 7550 |  Agro-Matic AMT | US$0,001903 | 2,01% | -8,31% | - | US$724,03 | - |
Tabel di atas menampilkan halaman 151 dari total 200 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.