Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  CryptoSkates CST | US$0,004913 | -3,65% | -10,38% | - | US$483,40 | - |
| 7552 |  HorizonDollar HZD | US$0,000001400 | 7,69% | 27,28% | - | US$235,52 | - |
| 7553 |  Snoshares SNOSHARE | US$0,1801 | 0,47% | -91,55% | - | US$91,02 | - |
| 7554 |  MinerJoe GOLD | US$0,1633 | -6,37% | -11,94% | - | US$235,06 | - |
| 7555 |  Omni Consumer Protocols OCP | US$0,009406 | -0,53% | -1,72% | - | US$330,71 | - |
| 7556 |  Crypto Klash KLH | US$0,00001618 | -2,52% | -2,11% | - | US$3.240,79 | - |
| 7557 |  Evolution Finance EVN | US$31,73 | -3,09% | -1,63% | - | US$234,41 | - |
| 7558 |  Simply SIMPLY | US$0,008139 | -2,94% | -4,75% | - | US$579,30 | - |
| 7559 |  PayPDM PYD | US$0,00001497 | -16,14% | -27,60% | - | US$243,90 | - |
| 7560 |  Monster Slayer Cash MSC | US$0,03223 | -2,12% | -0,87% | - | US$438,66 | - |
| 7561 |  Keanu Inu KEANU | US$0,000000000017 | -7,64% | -6,28% | - | US$233,54 | - |
| 7562 |  Trade.win TWI | US$0,02990 | 30,56% | -54,35% | - | US$233,51 | - |
| 7563 |  Total Crypto Market Cap Token TCAP | US$220,97 | -3,02% | -2,29% | - | US$232,30 | - |
| 7564 |  Pandora Protocol PNDR | US$0,008962 | -1,41% | -8,25% | - | US$945,53 | - |
| 7565 |  Hungry Bear HUNGRY | US$0,000000005776 | 19,79% | 4,42% | - | US$590,84 | - |
| 7566 |  Coinpad CP | US$0,0009350 | -2,06% | -2,12% | - | US$231,55 | - |
| 7567 |  Swampy SWAMP | US$0,02772 | 12,93% | 175,50% | - | US$402,20 | - |
| 7568 |  FIDELIS FDLS | US$0,002910 | -2,97% | -3,00% | - | US$231,20 | - |
| 7569 |  Otium Tech OTIUM | US$0,0004785 | -2,77% | -6,37% | - | US$231,50 | - |
| 7570 |  Storm Token STORM | US$0,006162 | 2,25% | 2,16% | - | US$231,00 | - |
| 7571 |  LaserEyes LSR | US$0,005076 | -3,00% | 2,17% | - | US$898,86 | - |
| 7572 |  Metaficial World MW | US$2,51 | 1,01% | -28,99% | - | US$656,27 | - |
| 7573 |  BezosDoge $BEDOGE | US$0,0000009024 | -3,98% | -7,33% | - | US$329,37 | - |
| 7574 |  Agrinoble AGN | US$0,000004117 | 52,25% | 49,33% | - | US$259,74 | - |
| 7575 |  Prodax Ecosystem DAX | US$0,002770 | 11,43% | -23,62% | - | US$491,46 | - |
| 7576 |  Bunny Girl Universe BNGT | US$0,000000000527 | -3,54% | -5,94% | - | US$1.165,37 | - |
| 7577 |  Tip.Blue BLUE | US$0,01950 | -3,64% | 6,26% | - | US$226,57 | - |
| 7578 |  Baby Mind BMND | US$0,0000001652 | -4,07% | -2,50% | - | US$269,01 | - |
| 7579 |  Waifer WAIFER | US$0,000000000970 | -3,38% | -25,18% | - | US$762,18 | - |
| 7580 |  Octans OCTA | US$0,000000001813 | -4,26% | -5,12% | - | US$1.221,71 | - |
| 7581 |  GoofyDoge GoofyDoge | US$0,00000003961 | -2,77% | -2,36% | - | US$224,62 | - |
| 7582 |  Metasphere MTSP | US$21,14 | 201,86% | 77,65% | - | US$223,74 | - |
| 7583 |  SpaceMeta SPMETA | US$0,0000004658 | -3,90% | -8,45% | - | US$332,89 | - |
| 7584 |  AppleSwap APPLE | US$0,000000000006 | -15,32% | -25,19% | - | US$315,04 | - |
| 7585 |  Facebook tokenized stock Bittrex FB | US$190,99 | -5,87% | -11,76% | - | US$221,93 | - |
| 7586 |  Partial Share PSHARE | US$0,5182 | -11,81% | -15,16% | - | US$220,27 | - |
| 7587 |  Mooni DeFi MOONI | US$0,000000000214 | -6,09% | -28,78% | - | US$218,76 | - |
| 7588 |  Snowtomb LOT SLOT | US$1,23 | -9,89% | -24,80% | - | US$218,89 | - |
| 7589 |  Algory Project ALG | US$0,09082 | -4,65% | -2,92% | - | US$218,33 | - |
| 7590 |  Promodio PMD | US$0,0002000 | 29,02% | 38,88% | - | US$216,53 | - |
| 7591 |  Falafel Coin FALAFEL | US$0,000000000069 | -0,21% | -9,21% | - | US$270,28 | - |
| 7592 |  LatteSwap LATTE | US$0,002300 | 14,82% | -8,00% | - | US$216,22 | - |
| 7593 |  Bolt Dollar BTD | US$0,03358 | 0,23% | -3,42% | - | US$1.019,05 | - |
| 7594 |  UNIMOON UNIMOON | US$0,000000000530 | -0,64% | 0,10% | - | US$250,81 | - |
| 7595 |  NFT ROYAL TOKEN NRT | US$0,6309 | -2,76% | -7,49% | - | US$1.602,98 | - |
| 7596 |  Tipsy TIPSY | US$0,03232 | -3,89% | -1,15% | - | US$558,76 | - |
| 7597 |  MetaShib Token METASHIB | US$0,0000001086 | -4,29% | -2,72% | - | US$213,53 | - |
| 7598 |  RebelTraderToken RTT | US$0,002630 | -3,55% | -1,89% | - | US$956,45 | - |
| 7599 |  Pluton Chain PLC | US$0,001184 | 10,08% | 41,69% | - | US$353,98 | - |
| 7600 |  BoleToken BOLE | US$0,00002203 | -4,02% | -27,11% | - | US$346,25 | - |
Tabel di atas menampilkan halaman 152 dari total 200 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.