Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  CryptoGuards CGAR | US$0,0000005192 | -2,90% | -14,46% | - | US$148,25 | - |
| 7752 |  Monfter MON | US$0,004732 | -3,51% | -11,59% | - | US$147,89 | - |
| 7753 |  TheBoringToken TBT | US$0,000000000078 | -3,89% | -2,79% | - | US$157,17 | - |
| 7754 |  Cryptotaxis Token CTAX | US$0,002118 | -4,41% | -5,16% | - | US$157,81 | - |
| 7755 |  ShibaMask SHBMA | US$0,000000001163 | -2,53% | -21,53% | - | US$4.122,04 | - |
| 7756 |  Eight Hours EHRT | US$0,000006104 | -3,38% | -6,58% | - | US$147,83 | - |
| 7757 |  1X Short Dogecoin Token DOGEHEDGE | US$0,5905 | 2,70% | 4,42% | - | US$145,84 | - |
| 7758 |  OMNI - People Driven OAI | US$0,0005648 | 112,98% | -65,96% | - | US$246,43 | - |
| 7759 |  MetaVegas METAVEGAS | US$0,000000000127 | -2,87% | -3,10% | - | US$145,68 | - |
| 7760 |  The Hustle App HUSL | US$0,0004053 | -2,05% | 1,48% | - | US$145,55 | - |
| 7761 |  EDAC EDAC | US$0,01675 | -3,11% | -2,74% | - | US$496,09 | - |
| 7762 |  Ecoin official ECOIN | US$0,0007901 | -11,24% | -16,84% | - | US$144,27 | - |
| 7763 |  Apple Finance APLP | US$0,01100 | -15,39% | 22,23% | - | US$143,49 | - |
| 7764 |  CrimeCash CCASH | US$0,0000006808 | -2,07% | 4,48% | - | US$372,90 | - |
| 7765 |  1NFT 1NFT | US$0,000000000063 | -9,40% | -20,81% | - | US$1.046,69 | - |
| 7766 |  BELIEVER BLVR | US$0,01319 | 8,80% | 16,29% | - | US$143,35 | - |
| 7767 |  Dragon X DAX | US$0,1138 | 0,05% | 0,12% | - | US$381,76 | - |
| 7768 |  PhoenxiDefi Finance PNIXS | US$0,0009339 | 3,14% | -65,45% | - | US$159,99 | - |
| 7769 |  Equity EQUITY | US$0,2360 | -3,27% | -15,92% | - | US$170,67 | - |
| 7770 |  ENERGY NRGY | US$0,0000001733 | -3,13% | -17,33% | - | US$142,31 | - |
| 7771 |  MoonRaise MRT | US$0,02864 | -0,03% | -8,21% | - | US$142,37 | - |
| 7772 |  DeFi Gold DFGL | US$0,08001 | 0,00% | 0,00% | - | US$142,02 | - |
| 7773 |  Ourglass GLASS | US$0,000000000409 | -2,93% | -5,95% | - | US$177,41 | - |
| 7774 |  NVL NVL | US$0,01500 | 24,99% | 22,95% | - | US$141,87 | - |
| 7775 |  Refugees Token RFG | US$0,000000000195 | -2,83% | -2,71% | - | US$335,59 | - |
| 7776 |  TIGER COIN TIGER | US$0,000005880 | -35,36% | -91,39% | - | US$141,43 | - |
| 7777 |  Life Token V2 LTNV2 | US$0,00000003855 | -2,35% | 1,64% | - | US$939,66 | - |
| 7778 |  Fungie DAO FNG | US$0,2046 | -2,89% | -6,08% | - | US$605,05 | - |
| 7779 |  Somax SMX | US$0,000000000370 | -33,74% | -25,28% | - | US$477,36 | - |
| 7780 |  Tatcoin TAT | US$0,003030 | -8,19% | -2,26% | - | US$157,45 | - |
| 7781 |  Twenty22 2022 | US$0,07642 | -1,81% | -0,11% | - | US$140,48 | - |
| 7782 |  Enedex ENE | US$0,0007386 | -2,77% | -32,49% | - | US$140,30 | - |
| 7783 |  BlackPoker BPKR | US$0,004932 | -2,83% | -8,26% | - | US$140,12 | - |
| 7784 |  Stoned Shiba STONED | US$0,000002047 | -32,33% | -26,40% | - | US$261,05 | - |
| 7785 |  AlgoPad ALGOPAD | US$0,01200 | -2,77% | -8,69% | - | US$140,02 | - |
| 7786 | ![Bitcoin Asset [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/8957.png){kind=small} Bitcoin Asset [OLD] BTA | US$0,6029 | -4,22% | -3,87% | - | US$247,66 | - |
| 7787 |  Shiba Inu Empire SHIBEMP | US$0,000000000105 | -9,19% | -11,65% | - | US$201,71 | - |
| 7788 |  UniArts UART | US$0,02885 | -0,24% | -0,67% | - | US$5.099,85 | - |
| 7789 |  Baby CateCoin BABYCATE | US$0,000000000281 | -1,09% | -13,03% | - | US$428,72 | - |
| 7790 |  DogeDead DOGEDEAD | US$0,0000001196 | -3,33% | -3,99% | - | US$269,02 | - |
| 7791 |  Eternal Oasis ETOS | US$0,7601 | 0,52% | -36,66% | - | US$138,28 | - |
| 7792 |  Farm Planet FPL | US$0,00002145 | -3,16% | -4,28% | - | US$138,61 | - |
| 7793 |  Everyonescrypto EOC | US$0,005466 | -1,88% | -55,36% | - | US$137,50 | - |
| 7794 |  JERITEX JRIT | US$0,2082 | -2,33% | -12,16% | - | US$137,82 | - |
| 7795 |  Iron IRON | US$0,9958 | -0,10% | 0,38% | - | US$1.399,10 | - |
| 7796 |  KOKA INU INU | US$0,0000002700 | -20,59% | 33,80% | - | US$137,49 | - |
| 7797 |  CryptoHorse CHORSE | US$0,008411 | -3,32% | -39,85% | - | US$225,35 | - |
| 7798 |  Good Bridging GB | US$0,02814 | -7,03% | -11,88% | - | US$136,36 | - |
| 7799 |  Eternal Spire V2 ENSP V2 | US$0,003616 | -5,23% | -2,91% | - | US$136,25 | - |
| 7800 |  NFTGamingStars GS1 | US$0,009803 | -5,83% | -12,29% | - | US$390,90 | - |
Tabel di atas menampilkan halaman 156 dari total 200 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.