Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  MetaPlanetZone MTP | US$0,000000000138 | -10,91% | -2,21% | - | US$156,20 | - |
| 7802 |  Global DeFi GDEFI | US$0,8550 | -3,31% | -1,50% | - | US$136,16 | - |
| 7803 |  NebulaToken NEBULA | US$0,00000006654 | 3,11% | -1,56% | - | US$158,27 | - |
| 7804 |  BNBDeFi $DEFI | US$0,0000001442 | -2,82% | -42,42% | - | US$135,44 | - |
| 7805 |  Rhinos Finance RHO | US$0,000000001117 | -2,35% | -2,73% | - | US$135,38 | - |
| 7806 |  RaDAO RA | US$0,001495 | 7,51% | -3,92% | - | US$142,32 | - |
| 7807 |  Fisher Vs Pirate FVP | US$0,01231 | -3,42% | -4,28% | - | US$163,70 | - |
| 7808 |  RedFEG REDFEG | US$0,000000000000 | -1,56% | -12,51% | - | US$263,67 | - |
| 7809 |  Gallant GAL | US$0,000000002178 | -2,20% | -7,86% | - | US$249,05 | - |
| 7810 |  Polybius PLBT | US$1,90 | 7,35% | 6,69% | - | US$133,70 | - |
| 7811 |  AnnihilationCE ANCE | US$0,002586 | -2,25% | -4,24% | - | US$319,87 | - |
| 7812 |  ZinaX Token ZINAX | US$0,04130 | 7,16% | 43,94% | - | US$443,20 | - |
| 7813 |  Almond ALM | US$0,000002442 | 37,24% | -26,44% | - | US$131,11 | - |
| 7814 |  CrazyMiner PWR | US$0,0007400 | 0,32% | -4,56% | - | US$2.379,84 | - |
| 7815 |  MMScash MCASH | US$1,00 | 0,00% | 0,00% | - | US$130,31 | - |
| 7816 |  Shibgeki SHIBGEKI | US$0,000000000000 | -3,31% | -1,47% | - | US$130,32 | - |
| 7817 |  Tribeland TRBL | US$0,00006409 | -1,62% | -17,18% | - | US$129,82 | - |
| 7818 |  MM Token MM | US$1,77 | -3,00% | -2,60% | - | US$130,03 | - |
| 7819 |  ShibaZilla SHIBZ | US$0,000000000132 | -3,45% | -8,05% | - | US$506,91 | - |
| 7820 |  SeamlessSwap SEAMLESS | US$0,0005189 | -3,60% | -0,09% | - | US$682,14 | - |
| 7821 |  HEL RUNE - Rune.Game HEL | US$0,2738 | -0,48% | -7,48% | - | US$139,28 | - |
| 7822 |  Canary CNR | US$0,001677 | -4,24% | -16,99% | - | US$127,94 | - |
| 7823 |  Wenlambo WENLAMBO | US$0,000000008035 | -2,83% | -3,31% | - | US$127,90 | - |
| 7824 |  CatBonk CABO | US$0,000000001673 | -2,72% | -15,45% | - | US$691,82 | - |
| 7825 |  Kashima Inu SHIMA | US$0,000000000002 | -2,77% | -10,38% | - | US$127,49 | - |
| 7826 |  Shibtama SHIBTAMA | US$0,0000001813 | -2,80% | -4,55% | - | US$127,18 | - |
| 7827 |  ToxicGameNFT TXC | US$0,000000000016 | -1,56% | -0,39% | - | US$172,84 | - |
| 7828 |  KLend KLT | US$0,1630 | -2,95% | 2,75% | - | US$126,01 | - |
| 7829 |  Dark Matter DKMT | US$0,000009277 | -5,85% | -12,85% | - | US$360,58 | - |
| 7830 | ![Pudgy Pups Club[new]](https://cdn.matauangkripto.com/images/coins/32x32/18722.png){kind=small} Pudgy Pups Club[new] PUPS | US$0,0000002381 | 0,79% | 19,03% | - | US$178,10 | - |
| 7831 |  Tezilla TEZILLA | US$0,000000000001 | -3,48% | -5,15% | - | US$182,47 | - |
| 7832 |  Google tokenized stock Bittrex GOOGL | US$2.500,00 | -2,52% | -1,73% | - | US$125,09 | - |
| 7833 |  The Xenobots Project XENO | US$0,01085 | -2,01% | -15,00% | - | US$124,53 | - |
| 7834 |  Wrapped Staked Olympus WSOHM | US$5.440,82 | -0,55% | 25,42% | - | US$208,72 | - |
| 7835 |  Crypto Soccer CSC | US$0,007753 | -0,06% | -3,68% | - | US$933,37 | - |
| 7836 |  Meta Shiba MSHIBA | US$0,000000000801 | -3,27% | -2,29% | - | US$123,41 | - |
| 7837 |  Crusaders of Crypto CRUSADER | US$0,000000000236 | -2,50% | -5,13% | - | US$719,18 | - |
| 7838 |  Aerdrop AER | US$0,0005287 | -3,26% | -2,62% | - | US$413,48 | - |
| 7839 |  Scorpion Finance SCORPFIN | US$0,00001022 | -2,77% | -2,08% | - | US$122,63 | - |
| 7840 |  Drakeball Super DBS | US$0,1271 | -2,04% | -2,39% | - | US$129,38 | - |
| 7841 |  PokeDX PDX | US$0,02174 | -3,36% | -6,46% | - | US$899,61 | - |
| 7842 |  SHD CASH SHDC | US$0,00009435 | 4,47% | -3,03% | - | US$121,78 | - |
| 7843 |  NEFTiPEDiA NFT | US$0,0009034 | -5,79% | -7,66% | - | US$473,28 | - |
| 7844 |  FireZard ZARD | US$0,0001223 | -2,77% | -8,80% | - | US$121,75 | - |
| 7845 |  gotEM GOTEM | US$0,0009025 | 1,24% | -9,73% | - | US$190,79 | - |
| 7846 |  Mars Space X MPX | US$0,5317 | -11,26% | -20,29% | - | US$135,59 | - |
| 7847 |  DAOBAO BAO | US$0,00002613 | -3,05% | -51,13% | - | US$151,90 | - |
| 7848 |  Super Floki SLOKI | US$0,000000000003 | -13,20% | -7,87% | - | US$317,63 | - |
| 7849 |  SOMDEJ SDC | US$0,2662 | -8,22% | -8,96% | - | US$296,53 | - |
| 7850 |  PetsHelp Coin PETH | US$0,00000001168 | -6,09% | -8,99% | - | US$183,97 | - |
Tabel di atas menampilkan halaman 157 dari total 200 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.