Data Historis Harga Kripto 21/04/2022
Daftar harga kripto yang direkam pada tanggal 21/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  E1337 1337 | US$0,7722 | -3,22% | 4,11% | - | US$88,05 | - |
| 7952 |  SAVEBEE FARM HONEYCOMB HC | US$0,002692 | -2,61% | -3,40% | - | US$134,58 | - |
| 7953 |  Moonshots Farm BONES | US$0,08035 | -2,47% | -10,85% | - | US$96,66 | - |
| 7954 |  TakoDefi TAKO | US$0,001920 | -3,49% | -5,44% | - | US$122,42 | - |
| 7955 |  Safe Energy EnergyX | US$0,000000002039 | -3,75% | -3,21% | - | US$283,02 | - |
| 7956 |  MOTHEREARTH MOT | US$0,00001076 | 2,62% | 8,51% | - | US$86,50 | - |
| 7957 |  BitGoo BTG | US$0,000000000380 | -3,55% | 0,67% | - | US$169,00 | - |
| 7958 |  Matrix Protocol MTX | US$0,000000003177 | -2,86% | -17,62% | - | US$3.076,41 | - |
| 7959 |  Nowlage Coin NAC | US$0,01621 | -3,16% | -3,25% | - | US$86,33 | - |
| 7960 |  FOHO Coin FOHO | US$0,03062 | 5,22% | 5,27% | - | US$86,07 | - |
| 7961 |  ELIS XLS | US$0,3327 | 0,00% | -1,36% | - | US$85,48 | - |
| 7962 |  GrimToken GRIM | US$0,04201 | -5,49% | -5,72% | - | US$85,45 | - |
| 7963 |  FLOKI METAVERSE FLMT | US$0,0000009760 | -1,95% | 4,23% | - | US$96,54 | - |
| 7964 |  Meta Musk META | US$0,000000000122 | -3,11% | -1,84% | - | US$159,85 | - |
| 7965 |  KittyShiba KSHIBA | US$0,000000000145 | -2,95% | -3,38% | - | US$142,80 | - |
| 7966 |  CVIP CVIP | US$0,1302 | -2,82% | -2,23% | - | US$146,30 | - |
| 7967 |  Verify DeFi VERIFY | US$0,000008936 | 1,10% | -18,12% | - | US$84,38 | - |
| 7968 |  Catchy CATCHY | US$0,002491 | -2,85% | -6,82% | - | US$509,19 | - |
| 7969 |  Pyrrho PYO | US$0,00003563 | -3,05% | -5,12% | - | US$276,93 | - |
| 7970 |  Atlantis Finance ATLS | US$0,001783 | -2,28% | -2,25% | - | US$83,55 | - |
| 7971 |  SuperPlayer World HONOR | US$0,0001050 | -19,38% | -18,21% | - | US$82,65 | - |
| 7972 |  EverUp UP | US$0,000001147 | -3,53% | -3,37% | - | US$346,61 | - |
| 7973 |  Floki Rocket RKF | US$0,00000001723 | -3,85% | -6,42% | - | US$216,87 | - |
| 7974 |  FootBallGo FGSPORT | US$0,00001875 | -4,23% | -9,60% | - | US$125,00 | - |
| 7975 |  Mozik MOZ | US$0,001010 | 6,31% | 21,69% | - | US$82,62 | - |
| 7976 |  Meliora MORA | US$0,1651 | -2,98% | -8,11% | - | US$911,15 | - |
| 7977 |  TheSolanDAO SDO | US$0,00006724 | -1,18% | -5,63% | - | US$81,73 | - |
| 7978 |  Solid Protocol SOLID | US$0,0001608 | 5,49% | -34,62% | - | US$80,06 | - |
| 7979 |  Solareum Wallet XSB | US$0,001685 | 4,27% | -3,60% | - | US$81,59 | - |
| 7980 |  Baby Floki Doge BABYFD | US$0,000000000091 | -2,47% | -5,56% | - | US$3.294,50 | - |
| 7981 |  Barter BRTR | US$0,007885 | 3,38% | 15,64% | - | US$80,77 | - |
| 7982 |  Catena X CEX | US$0,00000005567 | -16,12% | -43,33% | - | US$179,41 | - |
| 7983 |  Fossil FOSSIL | US$0,01011 | -0,52% | 43,84% | - | US$80,48 | - |
| 7984 |  MegaMoon MGMOON | US$0,0001218 | -2,77% | -4,23% | - | US$80,30 | - |
| 7985 |  DenDomains DDN | US$0,001160 | -2,41% | -11,32% | - | US$241,30 | - |
| 7986 |  Lotus Capital LC | US$0,00001630 | 0,30% | -9,60% | - | US$225,56 | - |
| 7987 |  Trade Fighter TDF | US$0,2074 | -3,40% | -3,90% | - | US$288,86 | - |
| 7988 |  North Pole NORTH | US$0,009986 | 0,17% | 0,10% | - | US$80,03 | - |
| 7989 |  BNPL Pay BNPL | US$0,02185 | 0,17% | 1,29% | - | US$79,97 | - |
| 7990 |  LoTerra LOTA | US$0,7369 | -15,28% | -9,06% | - | US$79,73 | - |
| 7991 |  Mero MERO | US$0,000007580 | 34,90% | -8,26% | - | US$148,64 | - |
| 7992 |  Seadog Metaverse SEADOG | US$0,01554 | -0,10% | -0,76% | - | US$164,45 | - |
| 7993 |  DiamondToken DIAMOND | US$18,13 | -2,77% | -2,23% | - | US$78,84 | - |
| 7994 |  Farmageddon FG | US$0,000000000213 | -14,38% | 4,55% | - | US$78,81 | - |
| 7995 |  Fragments of arker FOA | US$0,004463 | -2,89% | -7,74% | - | US$352,36 | - |
| 7996 |  Burn1 Coin Burn1Coin | US$0,000000000219 | -3,18% | -2,93% | - | US$108,33 | - |
| 7997 |  SolidETH SOLIDETH | US$0,000000000865 | -3,27% | 1,29% | - | US$927,05 | - |
| 7998 |  Givetime.io GTM | US$0,001154 | 2,76% | -22,49% | - | US$271,76 | - |
| 7999 |  Opsya Insurance OPSY | US$0,03648 | -2,45% | -10,80% | - | US$78,10 | - |
| 8000 |  SpaceDawgs DAWGS | US$0,000003043 | -3,20% | -2,82% | - | US$77,87 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.