Data Historis Harga Kripto 24/04/2022
Daftar harga kripto yang direkam pada tanggal 24/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  South African Tether xZAR | US$0,06184 | -0,57% | -5,64% | - | US$2.837,71 | - |
| 6202 |  happy birthday coin HBDC | US$0,007503 | -0,01% | 0,00% | - | US$2.827,10 | - |
| 6203 |  Multiverse Capital MVC | US$0,000002044 | -2,44% | -27,11% | - | US$7.270,08 | - |
| 6204 |  Goose Loki Cat GCAT | US$0,000000000238 | -23,30% | -5,69% | - | US$4.742,27 | - |
| 6205 |  1Doge 1DOGE | US$0,0003241 | 9,47% | 29,09% | - | US$2.862,53 | - |
| 6206 |  Capital DAO Protocol CDS | US$0,006567 | -0,65% | -4,70% | - | US$2.801,64 | - |
| 6207 |  ZoomSwap ZM | US$0,01259 | -0,28% | 0,73% | - | US$2.867,19 | - |
| 6208 |  XDoge Network XDOGE | US$0,00001030 | -0,41% | -2,04% | - | US$10.902,98 | - |
| 6209 |  MarbleVerse RLM | US$0,02038 | -0,72% | -7,40% | - | US$2.787,12 | - |
| 6210 |  XCF Token XCF | US$0,01261 | 0,74% | -6,53% | - | US$2.780,69 | - |
| 6211 |  EpicHero 3D NFT EPICHERO | US$0,008430 | -4,20% | -28,31% | - | US$4.345,08 | - |
| 6212 |  nSights DeFi Trader NSI | US$0,000000009540 | -1,08% | -13,84% | - | US$7.655,08 | - |
| 6213 |  Coinstox CSX | US$0,0001385 | 5,28% | 9,88% | - | US$2.762,07 | - |
| 6214 |  LavaSwap LAVA | US$0,004502 | 2,26% | -4,41% | - | US$2.671,03 | - |
| 6215 |  DuckDuck DUCK | US$493,82 | 12,28% | 9,13% | - | US$2.765,47 | - |
| 6216 |  MoonRock V2 ROCK | US$0,007749 | -2,23% | -2,26% | - | US$2.763,72 | - |
| 6217 |  KingPad CROWN | US$0,2387 | -2,44% | -81,15% | - | US$8.284,26 | - |
| 6218 |  DefiSportsCoin DSC | US$0,00007051 | -8,82% | -6,70% | - | US$2.759,07 | - |
| 6219 |  Verve VERVE | US$0,004897 | -2,81% | -16,86% | - | US$6.085,92 | - |
| 6220 |  Crypto Raiders RAIDER | US$2,22 | -8,94% | -22,91% | - | US$2.734,86 | - |
| 6221 |  blocsport.one BLS | US$0,0007828 | 6,47% | -57,65% | - | US$8.793,99 | - |
| 6222 |  Shield Network SHIELDNET | US$0,000002383 | -2,32% | -10,59% | - | US$5.478,58 | - |
| 6223 |  Vconomics - Decentralized Digital Economy MICS | US$0,0006794 | -10,27% | -2,96% | - | US$3.506,00 | - |
| 6224 |  The People's Coin PEEPS | US$0,00000001174 | -0,61% | -3,10% | - | US$2.717,47 | - |
| 6225 |  Vanity VNY | US$0,0001710 | 2,54% | -4,53% | - | US$6.886,38 | - |
| 6226 |  Mini Metis MINIME | US$0,000000001184 | -10,25% | -35,71% | - | US$2.727,87 | - |
| 6227 |  EZDex EZX | US$0,2940 | -0,20% | 1,97% | - | US$2.707,59 | - |
| 6228 |  Magic Beasties BSTS | US$0,000001500 | -2,75% | 3,51% | - | US$4.438,90 | - |
| 6229 |  Hololoot HOL | US$0,1021 | 0,36% | -9,69% | - | US$10.132,93 | - |
| 6230 |  Rentible RNB | US$0,3851 | 0,29% | -5,57% | - | US$2.691,05 | - |
| 6231 |  Storage Area Network Anywhere SANA | US$0,0003136 | 0,34% | -4,70% | - | US$2.695,68 | - |
| 6232 |  Dobermann DOBE | US$0,000000001053 | -6,02% | -13,01% | - | US$2.687,24 | - |
| 6233 |  TrustKeys Network TRUSTK | US$0,1613 | -1,04% | -4,36% | - | US$6.990,27 | - |
| 6234 |  FindShibby FSHIBBY | US$0,0002869 | -4,58% | 134,18% | - | US$68.486,51 | - |
| 6235 |  Survive SURV | US$0,00001116 | -0,85% | -4,87% | - | US$10.305,18 | - |
| 6236 |  ONE PIECE ONEPIECE | US$0,000000000113 | -29,34% | -12,81% | - | US$2.691,63 | - |
| 6237 |  EverFight EF | US$0,000007883 | -11,88% | -14,66% | - | US$2.731,79 | - |
| 6238 |  Retrogression RTGN | US$0,002899 | -0,32% | -6,16% | - | US$2.657,95 | - |
| 6239 |  1x Long Bitcoin Implied Volatility Token BVOL | US$417,20 | 2,44% | -0,48% | - | US$2.643,66 | - |
| 6240 |  Nintia Estate NINTI | US$0,005696 | -1,85% | -15,59% | - | US$4.127,43 | - |
| 6241 |  Rice RICE | US$0,06103 | 7,80% | 38,36% | - | US$2.633,15 | - |
| 6242 |  Metaplace MPC | US$0,000002540 | 2,71% | -1,60% | - | US$2.683,40 | - |
| 6243 |  ORE Token ORE | US$0,000000000624 | -1,94% | -13,67% | - | US$4.379,93 | - |
| 6244 |  Asia Reserve Currency Coin ARCC | US$0,01691 | 2,18% | -16,04% | - | US$2.611,56 | - |
| 6245 |  Hermes Defi IRIS | US$0,6447 | -0,87% | 6,90% | - | US$2.953,22 | - |
| 6246 |  Durham Inu RBI | US$0,0007725 | -2,75% | -9,34% | - | US$2.605,49 | - |
| 6247 |  NOSHIT NSH | US$0,000000000014 | -1,80% | -11,15% | - | US$4.474,97 | - |
| 6248 |  Shiba Heist HEIST | US$0,0001852 | -10,60% | -18,81% | - | US$3.876,74 | - |
| 6249 |  City of Dream COD | US$0,0002737 | -1,31% | 0,00% | - | US$4.844,25 | - |
| 6250 |  Grom GR | US$0,02122 | 0,25% | -11,66% | - | US$2.565,04 | - |
Tabel di atas menampilkan halaman 125 dari total 200 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.