Data Historis Harga Kripto 24/04/2022
Daftar harga kripto yang direkam pada tanggal 24/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Mirrored Galaxy Digital Holdings Ltd MGLXY | US$15,03 | -0,52% | 0,00% | - | US$2.089,14 | - |
| 6352 |  Netflix tokenized stock Bittrex NFLX | US$215,42 | 0,60% | -39,67% | - | US$2.077,41 | - |
| 6353 |  Nexus Crypto Services $NEXUS | US$0,07862 | -3,30% | 0,77% | - | US$2.208,42 | - |
| 6354 |  PeeCoin Charts PEECOIN | US$0,00007789 | -12,99% | -24,53% | - | US$5.100,62 | - |
| 6355 |  Virgo VGO | US$0,2387 | 0,20% | -3,78% | - | US$4.488,05 | - |
| 6356 |  Foxy Equilibrium Foxy | US$0,01584 | -0,51% | -17,85% | - | US$2.063,99 | - |
| 6357 |  MyRichFarm RCH | US$0,02551 | 0,00% | -6,17% | - | US$7.214,04 | - |
| 6358 |  Pussy Financial PUSSY | US$0,00001035 | 1,61% | -6,16% | - | US$2.036,90 | - |
| 6359 |  Neco Fun NECO | US$0,2493 | -3,57% | -11,95% | - | US$6.016,56 | - |
| 6360 |  DeHero HEROES | US$0,1430 | -2,19% | 17,38% | - | US$3.484,13 | - |
| 6361 |  Ballswapper Accelerator Reflection Token BART | US$0,000000000780 | 0,01% | -1,24% | - | US$2.002,06 | - |
| 6362 |  WifeDoge WIFEDOGE | US$0,000000000004 | -1,22% | -5,90% | - | US$3.301,59 | - |
| 6363 |  Haruno Inu HARUNO | US$0,009929 | 12,00% | -51,08% | - | US$3.980,34 | - |
| 6364 |  Bafi Finance BAFI | US$2,81 | -3,00% | -15,56% | - | US$3.424,61 | - |
| 6365 |  Baby Bali BB | US$0,000000000493 | -4,44% | -36,92% | - | US$4.522,65 | - |
| 6366 |  Energyfi EFT | US$0,009203 | -2,51% | -13,48% | - | US$2.722,05 | - |
| 6367 |  Manyswap MANY | US$0,0009083 | 2,18% | -2,20% | - | US$2.051,06 | - |
| 6368 |  Himo World HIMO | US$0,03257 | -1,56% | -7,22% | - | US$3.281,87 | - |
| 6369 |  Hummingbird Finance HMNG | US$0,000000000028 | -3,80% | -4,27% | - | US$4.401,58 | - |
| 6370 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,02634 | -3,32% | -12,49% | - | US$2.141,24 | - |
| 6371 |  QuinCoin QIN | US$0,001996 | 0,55% | -0,94% | - | US$1.994,58 | - |
| 6372 |  Human Asset Token HATOK | US$0,000000001084 | -1,26% | -7,04% | - | US$6.121,97 | - |
| 6373 |  MYSTERY MYST | US$0,0003833 | -1,11% | -15,02% | - | US$11.033,18 | - |
| 6374 |  Hosky Token HOSKY | US$0,00000003069 | -2,00% | -4,45% | - | US$1.984,36 | - |
| 6375 |  iNFT Platform INFT | US$0,001035 | 0,99% | -2,91% | - | US$1.980,47 | - |
| 6376 |  MetaDoctor MEDOC | US$0,0000001041 | -1,60% | -27,58% | - | US$3.532,36 | - |
| 6377 |  DotOracle DTO | US$0,03601 | -4,99% | 21,74% | - | US$1.982,75 | - |
| 6378 |  BattleMechs GEMZ | US$0,4578 | -16,24% | -10,51% | - | US$2.115,31 | - |
| 6379 |  Chives Coin XCC | US$0,005192 | 3,25% | -6,84% | - | US$1.964,50 | - |
| 6380 |  DEGEN Index DEGEN | US$2,79 | -1,59% | -4,95% | - | US$1.962,92 | - |
| 6381 |  Emanate EMT | US$0,03872 | -3,24% | -3,58% | - | US$1.960,79 | - |
| 6382 |  Astronaut NAUT | US$0,1278 | -2,95% | -15,63% | - | US$4.266,35 | - |
| 6383 |  Golden Roots GDR | US$0,00008379 | -4,94% | -28,05% | - | US$2.022,32 | - |
| 6384 |  Invictus IN | US$37,85 | -0,09% | -0,08% | - | US$1.956,84 | - |
| 6385 |  Axial AXIAL | US$0,006831 | -3,25% | -8,51% | - | US$1.939,62 | - |
| 6386 |  CPLAY Network CPLAY | US$0,002468 | -4,05% | -10,11% | - | US$2.199,50 | - |
| 6387 |  LOT.TRADE LOTT | US$0,005850 | -3,30% | -13,27% | - | US$2.001,81 | - |
| 6388 |  3x Long Tezos Token XTZBULL | US$0,001318 | -3,35% | -11,90% | - | US$1.922,47 | - |
| 6389 |  MonsterQuest MQST | US$0,001194 | -13,43% | 10,24% | - | US$8.460,43 | - |
| 6390 |  KingMoney KIM | US$23,69 | -0,04% | -0,66% | - | US$1.908,56 | - |
| 6391 |  Anime Token ANI | US$0,001572 | -9,13% | 8,49% | - | US$10.250,26 | - |
| 6392 |  Advanced Micro Devices tokenized stock FTX AMD | US$87,45 | -0,69% | -5,67% | - | US$1.907,50 | - |
| 6393 |  Coffin Finance COFFIN | US$0,01537 | -7,84% | -9,57% | - | US$1.905,38 | - |
| 6394 |  CAT CAT | US$18,38 | -11,23% | -49,12% | - | US$1.708,38 | - |
| 6395 |  Satozhi SATOZ | US$0,05867 | 0,11% | -0,88% | - | US$3.549,11 | - |
| 6396 |  Sentiment Token SENT | US$0,01644 | -2,35% | -13,91% | - | US$1.890,70 | - |
| 6397 |  BiTToken BITT | US$0,07389 | -5,90% | -15,16% | - | US$1.889,54 | - |
| 6398 |  Aidi Finance (BSC) AIDI | US$0,000000000022 | 0,03% | -8,37% | - | US$4.871,68 | - |
| 6399 |  Fino DAO FINO | US$0,00006333 | -2,80% | -17,84% | - | US$3.668,93 | - |
| 6400 |  CeloLaunch cLA | US$0,03751 | -6,24% | -14,19% | - | US$1.865,23 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.