Data Historis Harga Kripto 24/04/2022
Daftar harga kripto yang direkam pada tanggal 24/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Butterfly Protocol BFLY | US$0,06272 | -10,29% | -4,22% | - | US$1.465,11 | - |
| 6552 |  Cryptomeda TECH | US$0,003186 | -0,29% | -8,42% | - | US$12.746,72 | - |
| 6553 |  Medi Token MEDI | US$0,000000000000 | -6,63% | -10,35% | - | US$1.467,55 | - |
| 6554 |  Panda Inu PANDA | US$0,0000001363 | 6,79% | 4,78% | - | US$1.466,28 | - |
| 6555 |  PYE PYE | US$0,001374 | -1,65% | 5,98% | - | US$2.289,44 | - |
| 6556 |  WasabiX WASABI | US$0,5168 | -0,85% | -6,54% | - | US$1.463,79 | - |
| 6557 |  Arkania Protocol ANIA | US$0,005912 | 2,33% | 1,97% | - | US$1.481,40 | - |
| 6558 |  FoodPay FOODPAY | US$0,00002763 | 0,59% | 0,00% | - | US$6.685,58 | - |
| 6559 |  Pampther PAMPTHER | US$0,00003356 | -37,59% | -25,38% | - | US$1.670,42 | - |
| 6560 |  Salmonation SUI | US$0,005771 | -0,50% | -9,86% | - | US$2.471,74 | - |
| 6561 |  Safechaintoken SCT | US$0,001053 | 1,79% | -26,54% | - | US$13.555,80 | - |
| 6562 |  Zytara dollar ZUSD | US$0,9131 | -8,18% | 2,15% | - | US$1.420,61 | - |
| 6563 |  Dogecoin 2.0 DOGE2 | US$0,009685 | 6,15% | 6,84% | - | US$2.211,36 | - |
| 6564 |  Ari Swap ARI | US$0,06073 | -4,01% | -11,78% | - | US$1.440,58 | - |
| 6565 |  PathFundV2 PATH | US$0,01769 | -1,51% | -3,41% | - | US$4.310,18 | - |
| 6566 |  LeagueDAO LEAG | US$0,004957 | -0,29% | 11,33% | - | US$1.436,70 | - |
| 6567 |  1X Short XRP Token XRPHEDGE | US$46,05 | 1,42% | 6,05% | - | US$1.434,74 | - |
| 6568 |  GalaxyGoggle DAO GG | US$0,2098 | -8,39% | -68,99% | - | US$1.899,87 | - |
| 6569 |  Jurassic Token JRSC | US$0,0002020 | -0,53% | -23,88% | - | US$1.423,19 | - |
| 6570 |  CryptoDrop CDROP | US$0,00001548 | 4,04% | -95,10% | - | US$5.304,73 | - |
| 6571 |  OASISBloc OSB | US$0,02958 | 0,01% | -0,20% | - | US$1.420,32 | - |
| 6572 |  Metabolic MTBC | US$0,00005653 | -2,84% | 3,00% | - | US$2.089,90 | - |
| 6573 |  MoonStar MOONSTAR | US$0,000000001195 | -7,93% | 31,71% | - | US$1.622,23 | - |
| 6574 |  Wall Street Capital WSC | US$0,00006735 | 14,20% | -0,27% | - | US$2.167,80 | - |
| 6575 |  bUKHI BUKH | US$0,006332 | -1,38% | -3,71% | - | US$1.404,53 | - |
| 6576 |  LaCucina LAC | US$0,1155 | -0,04% | -5,20% | - | US$1.976,40 | - |
| 6577 |  For Meta World 4MW | US$0,000002933 | -1,38% | -12,04% | - | US$1.450,41 | - |
| 6578 | ![GOMA Finance [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/10858.png){kind=small} GOMA Finance [OLD] GOMA | US$0,000000001015 | 0,01% | 0,89% | - | US$2.941,12 | - |
| 6579 |  MetaDubai MDB | US$0,000005903 | -0,37% | 7,65% | - | US$3.948,44 | - |
| 6580 |  Universal Floki Coin UFLOKI | US$0,000000002807 | -2,94% | -25,26% | - | US$1.417,12 | - |
| 6581 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$28,50 | 0,02% | -1,44% | - | US$1.390,83 | - |
| 6582 |  Phantasia Sports $FANT | US$0,04688 | 0,32% | -4,25% | - | US$1.386,81 | - |
| 6583 |  Chainlist CLIST | US$0,0002971 | -0,24% | 2,96% | - | US$3.567,72 | - |
| 6584 |  Greed GREED | US$0,002743 | -1,29% | -4,17% | - | US$1.826,18 | - |
| 6585 |  Pet Games PETG | US$0,00008067 | 3,52% | 16,70% | - | US$1.486,48 | - |
| 6586 |  CoinxPad CXPAD | US$0,00002993 | -0,81% | -4,31% | - | US$6.079,71 | - |
| 6587 |  TOURIST SHIBA INU TOURISTS | US$0,000000001089 | 2,79% | -3,04% | - | US$2.591,62 | - |
| 6588 |  Lucid Lands V2 LLG | US$0,004658 | -2,38% | -10,17% | - | US$2.332,62 | - |
| 6589 |  HeroVerse HER | US$0,004137 | -1,81% | -15,24% | - | US$2.285,38 | - |
| 6590 |  KOROMARU KOROMARU | US$0,000000000010 | -5,04% | -45,25% | - | US$1.372,68 | - |
| 6591 |  TigerQueen TQUEEN | US$0,00000001378 | -3,38% | 34,59% | - | US$1.372,28 | - |
| 6592 |  KaraStar UMY UMY | US$0,004691 | -1,55% | -17,49% | - | US$1.924,53 | - |
| 6593 |  Alibaba tokenized stock FTX BABA | US$86,45 | -0,35% | -9,29% | - | US$1.370,50 | - |
| 6594 |  Kross Chain LaunchPad KCLP | US$0,001001 | -2,24% | -24,74% | - | US$2.280,44 | - |
| 6595 |  CrimeCash CCASH | US$0,0000006496 | -8,53% | -22,09% | - | US$1.425,52 | - |
| 6596 |  ReFork EFK | US$0,01280 | 0,01% | -1,54% | - | US$1.375,96 | - |
| 6597 |  Milk and Butter MB | US$0,000001371 | -0,83% | -7,52% | - | US$1.558,50 | - |
| 6598 |  Portuma POR | US$0,001414 | -2,17% | -11,53% | - | US$6.407,12 | - |
| 6599 |  VitaDAO VITA | US$2,02 | -0,87% | -3,38% | - | US$1.365,36 | - |
| 6600 |  TFS Token TFS | US$0,002253 | -3,36% | -7,21% | - | US$6.442,93 | - |
Tabel di atas menampilkan halaman 132 dari total 200 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.