Data Historis Harga Kripto 24/04/2022
Daftar harga kripto yang direkam pada tanggal 24/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  EverReflect EVRF | US$0,000000002232 | -0,81% | -11,41% | - | US$4.540,65 | - |
| 6652 |  Magik Finance MAGIK | US$0,3800 | -4,96% | 25,76% | - | US$1.235,96 | - |
| 6653 |  Crypto Island CISLA | US$0,0000003809 | 4,64% | -15,67% | - | US$1.496,96 | - |
| 6654 |  Arable Protocol ACRE | US$0,05839 | -1,87% | 5,55% | - | US$1.223,85 | - |
| 6655 |  TEN Wallet TENW | US$0,00006689 | -0,78% | -8,92% | - | US$1.723,63 | - |
| 6656 |  Nano Dogecoin INDC | US$0,000000001237 | -1,42% | -0,01% | - | US$1.380,51 | - |
| 6657 |  XBank XBA | US$0,1119 | -25,17% | 15,87% | - | US$1.332,03 | - |
| 6658 |  AirPay AIRPAY | US$0,000004377 | -1,57% | -21,90% | - | US$2.808,86 | - |
| 6659 |  BuildUp BUP | US$0,06508 | -2,05% | 0,28% | - | US$937,06 | - |
| 6660 |  NestSwap HEGG | US$0,005582 | -11,30% | -18,47% | - | US$16.586,69 | - |
| 6661 |  Octafarm OCTF | US$0,01082 | 1,16% | 8,51% | - | US$1.326,53 | - |
| 6662 |  Sea Token SEA | US$0,09499 | 2,92% | -17,37% | - | US$1.596,89 | - |
| 6663 |  CRO Predict CRP | US$0,2033 | -5,13% | -7,45% | - | US$1.205,82 | - |
| 6664 |  Evagrow Coin EVA | US$0,000000000273 | -3,18% | -14,30% | - | US$1.210,91 | - |
| 6665 |  No Bull NB | US$0,0000004391 | -3,66% | -5,47% | - | US$1.204,10 | - |
| 6666 |  HappyLand Reward HPW | US$0,005970 | -3,51% | -19,25% | - | US$4.447,59 | - |
| 6667 |  REALPAY RAP | US$0,003315 | -0,04% | -87,06% | - | US$1.194,37 | - |
| 6668 |  Stabledoc SDT | US$0,003122 | -1,44% | -2,36% | - | US$2.538,35 | - |
| 6669 |  Florida Man FMAN | US$0,000000001706 | -7,22% | -30,12% | - | US$2.372,25 | - |
| 6670 |  Dhabi Coin DBC | US$0,0002280 | -19,10% | -33,97% | - | US$3.151,30 | - |
| 6671 |  PURR Vault (NFTX) PURR | US$1.192,61 | 12,35% | 9,29% | - | US$1.192,61 | - |
| 6672 |  ARTII Token ARTII | US$0,008074 | 19,30% | -51,83% | - | US$1.075,61 | - |
| 6673 |  Webfour WEBFOUR | US$0,0000004369 | 1,09% | -10,22% | - | US$3.918,64 | - |
| 6674 |  Hare HARE | US$0,000001556 | -2,57% | -11,12% | - | US$1.276,00 | - |
| 6675 |  Augmented Finance AGF | US$0,01134 | 4,70% | 27,65% | - | US$1.185,21 | - |
| 6676 |  MicroCats $MCAT$ | US$0,00000001216 | -1,53% | -31,32% | - | US$2.330,26 | - |
| 6677 |  SEKUYA SKUY | US$0,000001432 | -1,91% | -22,01% | - | US$2.858,05 | - |
| 6678 |  HoneyBee BEE | US$0,1526 | 6,54% | -13,77% | - | US$1.212,38 | - |
| 6679 |  TRONbetDice DICE | US$0,04691 | -4,54% | 1,94% | - | US$1.177,92 | - |
| 6680 |  Kurobi KURO | US$0,01243 | -0,50% | -0,91% | - | US$1.177,79 | - |
| 6681 |  ProjectFeenix FEENIXV2 | US$0,000000001701 | -0,41% | 20,94% | - | US$1.162,10 | - |
| 6682 |  Hyper Pay HPY | US$0,001806 | -3,30% | -8,42% | - | US$1.167,79 | - |
| 6683 |  Aureus Nummus Gold ANG | US$0,001130 | 0,01% | -19,86% | - | US$1.167,38 | - |
| 6684 |  Life Token V2 LTNV2 | US$0,00000003574 | -3,82% | -2,17% | - | US$1.289,79 | - |
| 6685 |  Dragon Pool DP | US$0,00004480 | -1,38% | -5,52% | - | US$2.704,60 | - |
| 6686 |  Milk MILK | US$0,0003201 | 0,44% | -9,10% | - | US$1.231,82 | - |
| 6687 |  AVME AVME | US$0,1662 | -1,68% | -7,45% | - | US$1.155,53 | - |
| 6688 |  Charm CHARM | US$0,00002588 | -0,33% | 5,16% | - | US$1.153,76 | - |
| 6689 |  Cerby Token CERBY | US$0,0002267 | 2,06% | -0,07% | - | US$1.690,09 | - |
| 6690 |  Silverway SLV | US$0,00005587 | -18,17% | -2,03% | - | US$1.153,62 | - |
| 6691 |  TopFlower TPF | US$0,01229 | -3,62% | -26,81% | - | US$2.426,11 | - |
| 6692 |  Luminos Mining Protocol LUMI | US$0,003550 | 2,68% | -54,40% | - | US$91.203,96 | - |
| 6693 |  Meme Machine MeMa | US$0,000000000168 | 8,59% | -3,71% | - | US$1.209,74 | - |
| 6694 |  RedChillies REDC | US$0,3792 | 4,09% | -12,06% | - | US$1.147,11 | - |
| 6695 |  FANG Token FANG | US$0,6438 | -2,63% | -6,64% | - | US$1.144,89 | - |
| 6696 |  Wrapped TurtleCoin WTRTL | US$1,18 | -9,79% | -15,07% | - | US$1.140,90 | - |
| 6697 |  BabyNFT ART BBNFT | US$0,000000000027 | -0,53% | -46,71% | - | US$1.136,05 | - |
| 6698 |  NFT4Play 4PLAY | US$0,002968 | -3,17% | -3,92% | - | US$3.934,09 | - |
| 6699 |  Silver Coin SC | US$0,001634 | -6,08% | -16,20% | - | US$1.629,60 | - |
| 6700 |  ElasticSwap TIC | US$9,16 | 0,58% | -19,94% | - | US$1.133,20 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.