Data Historis Harga Kripto 24/04/2022
Daftar harga kripto yang direkam pada tanggal 24/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  Head Football HEAD | US$0,004993 | -1,35% | -0,54% | - | US$2.828,55 | - |
| 6502 |  AltSwitch ALTS | US$0,002604 | -1,23% | -5,51% | - | US$3.220,35 | - |
| 6503 |  Shiba Watch SHIBAW | US$0,000000000182 | -5,42% | -5,56% | - | US$1.633,05 | - |
| 6504 |  WaultSwap Polygon WEXPOLY | US$0,00009156 | -2,40% | 23,55% | - | US$1.595,34 | - |
| 6505 |  Agora Token AGO | US$0,008095 | -11,47% | -30,36% | - | US$1.584,15 | - |
| 6506 |  CZFarm CZF | US$0,0000002991 | -1,28% | -7,30% | - | US$5.816,02 | - |
| 6507 |  Lemonn LMN | US$0,05421 | -0,58% | 0,07% | - | US$7.384,38 | - |
| 6508 |  KuramaInu KUNU | US$0,000000000000 | -0,78% | -12,26% | - | US$1.581,21 | - |
| 6509 |  Light DeFi LIGHT | US$0,0002634 | 0,25% | -8,09% | - | US$4.949,50 | - |
| 6510 |  Invest Like Stakeborg Index ILSI | US$98,56 | -0,62% | 3,63% | - | US$1.575,98 | - |
| 6511 |  Xeta Reality XETA | US$0,002733 | -0,64% | -0,82% | - | US$3.892,55 | - |
| 6512 |  DeFido DEFIDO | US$0,006653 | -3,47% | -6,42% | - | US$2.633,19 | - |
| 6513 |  IDM Token IDM | US$0,001291 | -1,01% | 1,45% | - | US$5.225,09 | - |
| 6514 |  Blurt BLURT | US$0,02763 | -2,82% | 31,25% | - | US$1.563,00 | - |
| 6515 |  Widi Soul WSO | US$0,003505 | -6,33% | -0,84% | - | US$6.372,51 | - |
| 6516 |  Parallel PAR | US$1,08 | 0,45% | 0,57% | - | US$1.560,50 | - |
| 6517 |  Capitol CPTL | US$0,000000000308 | -13,12% | -4,72% | - | US$1.974,64 | - |
| 6518 |  La Casa De Papel LCDP | US$0,000006412 | -5,45% | -60,43% | - | US$1.569,72 | - |
| 6519 |  Shibonk SHIBO | US$0,000000000883 | -3,04% | -22,78% | - | US$2.802,40 | - |
| 6520 |  Parking Infinity PARK | US$0,0003728 | 16,39% | -22,77% | - | US$1.559,13 | - |
| 6521 |  Giresunspor Token GRS | US$0,02635 | -9,37% | -35,57% | - | US$1.584,17 | - |
| 6522 |  MiniSportZilla MINISPORTZ | US$0,0000002793 | -0,53% | -5,16% | - | US$1.540,61 | - |
| 6523 |  ParaState STATE | US$0,07002 | -0,84% | -5,53% | - | US$1.542,42 | - |
| 6524 |  HAPY Coin HAPY | US$0,0001143 | -12,80% | -1,38% | - | US$1.541,93 | - |
| 6525 |  eShark Token ESHK | US$0,0005018 | -4,23% | -9,61% | - | US$2.893,70 | - |
| 6526 |  Reflecto REFLECTO | US$0,000000002125 | -1,39% | 1,09% | - | US$2.750,25 | - |
| 6527 |  Pfizer tokenized stock FTX PFE | US$48,19 | 0,40% | -9,20% | - | US$1.534,07 | - |
| 6528 |  Lyfe Land LLAND | US$4,57 | 1,34% | -3,75% | - | US$1.533,44 | - |
| 6529 |  Tokenize Xchange TKX | US$8,25 | 0,79% | -0,73% | - | US$1.532,07 | - |
| 6530 |  MoonLift Capital MLTPX | US$0,00001895 | -7,69% | -15,87% | - | US$2.452,43 | - |
| 6531 |  Fantastic Protocol Peg-AVAX (FAVAX) Token FAVAX | US$72,10 | -0,78% | -4,03% | - | US$1.525,40 | - |
| 6532 |  Foliowatch FWATCH | US$0,0001180 | 22,93% | 2,61% | - | US$1.609,21 | - |
| 6533 |  MonstaVerse MONSTR | US$0,000000000900 | 221,47% | 316,95% | - | US$1.520,79 | - |
| 6534 |  Myteamcoin MYC | US$0,0003070 | 3,63% | -2,12% | - | US$1.602,42 | - |
| 6535 |  World of Cryptia CRYPT | US$0,001870 | -3,77% | -7,13% | - | US$1.992,34 | - |
| 6536 |  BULL FINANCE BULL | US$0,000000000871 | -3,09% | -5,27% | - | US$1.710,92 | - |
| 6537 |  Earnable v2 EARN | US$0,00003545 | -21,34% | -32,78% | - | US$2.275,02 | - |
| 6538 |  Cross-Chain Bridge Token BRIDGE | US$0,009251 | -0,63% | -12,74% | - | US$1.778,15 | - |
| 6539 |  Inverse Bitcoin Volatility Token IBVOL | US$2.892,00 | -3,94% | -0,15% | - | US$2.481,72 | - |
| 6540 |  Umami Finance UMAMI | US$13,75 | -0,82% | -1,06% | - | US$1.501,30 | - |
| 6541 |  SatoShi Monsters SSM | US$0,003568 | -1,50% | -17,73% | - | US$1.755,39 | - |
| 6542 |  NFTStyle NFTSTYLE | US$0,000000000446 | -2,71% | 4,01% | - | US$2.183,37 | - |
| 6543 |  Connector Coin CTCO | US$0,0003441 | -3,99% | -29,62% | - | US$2.625,92 | - |
| 6544 |  Cool Monke Banana CMB | US$0,0007478 | -1,86% | -12,97% | - | US$1.482,01 | - |
| 6545 |  Meishu MEISHU | US$0,002819 | -2,87% | -22,39% | - | US$1.480,65 | - |
| 6546 |  renFIL RENFIL | US$18,97 | -0,61% | -4,37% | - | US$1.478,69 | - |
| 6547 |  MegaBitcoin MBC | US$0,000000000284 | -1,96% | -0,53% | - | US$1.926,16 | - |
| 6548 |  Ainu Token AINU | US$0,000000000001 | 72,43% | 15,69% | - | US$4.738,89 | - |
| 6549 |  Vision Network VSN | US$0,0005428 | -12,75% | 40,58% | - | US$1.516,36 | - |
| 6550 |  Generational Wealth Society GWS | US$12,08 | 2,81% | -22,57% | - | US$1.471,42 | - |
Tabel di atas menampilkan halaman 131 dari total 200 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.