Data Historis Harga Kripto 24/04/2022
Daftar harga kripto yang direkam pada tanggal 24/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Binopoly BINO | US$0,01904 | -1,85% | -19,51% | - | US$2.737,32 | - |
| 6452 |  Piratera PIRA | US$0,004719 | -3,06% | -22,56% | - | US$4.679,96 | - |
| 6453 |  CZodiac Stabletoken CZUSD | US$1,00 | 0,87% | 0,68% | - | US$8.089,59 | - |
| 6454 |  HOPPY HOP | US$0,000000005755 | -2,41% | -11,09% | - | US$1.928,15 | - |
| 6455 |  Unitech UTC | US$1,00 | 3,53% | -7,49% | - | US$2.917,30 | - |
| 6456 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,30 | 0,67% | 0,87% | - | US$1.714,54 | - |
| 6457 |  Superciety SUPER | US$0,03739 | -1,21% | -0,33% | - | US$1.712,17 | - |
| 6458 |  RocketBUSD RocketBUSD | US$0,000002160 | -3,03% | 8,75% | - | US$6.276,42 | - |
| 6459 |  Pasta Finance PASTA | US$0,002877 | -1,19% | -3,25% | - | US$2.495,95 | - |
| 6460 |  FirstHare FirstHare | US$0,000000000000 | 0,00% | 0,00% | - | US$1.815,18 | - |
| 6461 |  BlackHoleDAO BHO | US$0,0000008636 | 1,33% | 3,19% | - | US$2.267,20 | - |
| 6462 |  METAFLIP METAFLIP | US$0,000000000210 | -4,92% | -4,93% | - | US$1.830,29 | - |
| 6463 |  Rocket Token RKTN | US$0,00001693 | -0,12% | 747,12% | - | US$1.705,87 | - |
| 6464 |  Baby Cheems Inu BCI | US$0,000000000337 | -2,93% | -10,85% | - | US$2.696,69 | - |
| 6465 |  SatoshiCity $CITY | US$0,005802 | -3,32% | -41,41% | - | US$1.699,24 | - |
| 6466 |  PolyGod GULL | US$0,04925 | -2,31% | -12,27% | - | US$5.140,20 | - |
| 6467 |  Its Not Art NOTART | US$0,01620 | -9,35% | -21,65% | - | US$1.698,35 | - |
| 6468 |  Thors Mead MEAD | US$0,0007683 | -1,70% | -19,56% | - | US$1.698,84 | - |
| 6469 |  Caesar Finance CAESAR | US$0,0002174 | -6,79% | -21,92% | - | US$1.696,37 | - |
| 6470 |  SUPA Foundation SUPA | US$0,01953 | -3,64% | -6,65% | - | US$1.685,17 | - |
| 6471 |  Harambe Protocol RIPH | US$0,001649 | -3,09% | -13,14% | - | US$3.387,64 | - |
| 6472 |  AntGold ANTG | US$0,005959 | -4,99% | -35,55% | - | US$1.679,86 | - |
| 6473 |  Matrix Protocol MTX | US$0,000000002867 | -2,44% | -15,36% | - | US$4.000,34 | - |
| 6474 |  Holy Trinity HOLY | US$14,09 | -0,84% | -4,21% | - | US$1.942,36 | - |
| 6475 |  ICHELLO Music & Technology ELLO | US$0,002057 | -2,67% | -7,31% | - | US$2.367,96 | - |
| 6476 |  Shib Generating SHG | US$0,00001055 | -4,53% | -10,42% | - | US$3.645,82 | - |
| 6477 |  The Troller Coin TROLLER | US$0,000000000909 | -1,64% | -1,47% | - | US$2.654,61 | - |
| 6478 |  CATO CATO | US$0,001686 | -14,33% | -19,86% | - | US$1.663,77 | - |
| 6479 |  MobiFi MoFi | US$0,01439 | 0,02% | -5,56% | - | US$1.658,71 | - |
| 6480 |  Elon's Marvin MARVIN | US$0,01152 | 13,92% | 36,42% | - | US$2.120,60 | - |
| 6481 |  Milky Token MILKY | US$0,0004384 | -0,36% | 0,00% | - | US$4.460,53 | - |
| 6482 |  Mini Cat Coin MiniCat | US$0,0000002423 | -21,66% | 16,40% | - | US$7.834,60 | - |
| 6483 |  LUXY LUXY | US$0,1018 | -10,37% | -24,78% | - | US$2.003,22 | - |
| 6484 |  Enhance ENH | US$0,000000008721 | -0,49% | -5,56% | - | US$2.107,73 | - |
| 6485 |  Kingdoms PAWN | US$0,6239 | -9,47% | -10,56% | - | US$1.647,29 | - |
| 6486 |  TUNE TOKEN TUNE | US$0,0003701 | 5,73% | -2,63% | - | US$1.738,17 | - |
| 6487 |  CakeSwap CAKESWAP | US$0,003391 | -0,62% | -6,93% | - | US$1.631,54 | - |
| 6488 |  PieDAO DEFI Large Cap DEFI+L | US$1,97 | 9,46% | 7,40% | - | US$1.639,45 | - |
| 6489 |  Amasa AMAS | US$0,05104 | 35,02% | 6,89% | - | US$1.634,15 | - |
| 6490 |  Rice Wallet RICE | US$0,01627 | -3,57% | 0,19% | - | US$7.831,32 | - |
| 6491 |  EDAC EDAC | US$0,01530 | -2,39% | -9,72% | - | US$1.669,82 | - |
| 6492 |  XRP-BF2 XRP-BF2 | US$0,6964 | -1,49% | -6,84% | - | US$1.636,76 | - |
| 6493 |  XDrake XDR | US$0,002424 | -20,83% | 0,00% | - | US$1.712,00 | - |
| 6494 |  CryptoBay BAY | US$0,002300 | -2,97% | -8,50% | - | US$1.885,36 | - |
| 6495 |  Abell Coin ABC | US$0,001543 | -0,12% | -5,63% | - | US$4.001,72 | - |
| 6496 |  FoodChain Global FOOD | US$0,08913 | -2,08% | -23,78% | - | US$1.614,36 | - |
| 6497 |  Police and Thief Game LOOT | US$0,00009688 | 7,22% | -34,45% | - | US$1.612,32 | - |
| 6498 |  SolAPE Token SOLAPE | US$0,005325 | -0,17% | -15,58% | - | US$1.609,86 | - |
| 6499 |  BAPE Social Club BAPE | US$0,07339 | 3,21% | -7,63% | - | US$1.473,10 | - |
| 6500 |  Genesis Pool GPOOL | US$0,001738 | -2,81% | -6,81% | - | US$1.599,21 | - |
Tabel di atas menampilkan halaman 130 dari total 200 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.