Data Historis Harga Kripto 24/04/2022
Daftar harga kripto yang direkam pada tanggal 24/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  XStorage XSTX | US$0,0002161 | -43,89% | -69,05% | - | US$2.672,01 | - |
| 6252 |  Elitheum ELTHM | US$0,00000001535 | -3,91% | 35,84% | - | US$9.694,64 | - |
| 6253 |  Electric Cash ELCASH | US$1,57 | -11,62% | -27,41% | - | US$2.543,94 | - |
| 6254 |  Peakmines PEAK PEAK | US$0,09990 | -2,97% | -22,09% | - | US$4.890,00 | - |
| 6255 |  Solomon Defi SLM | US$0,01253 | -2,19% | -22,70% | - | US$2.520,16 | - |
| 6256 |  Wild Credit WILD | US$0,06300 | 0,89% | -5,73% | - | US$2.513,03 | - |
| 6257 |  Small Doge SDOG | US$0,0000001612 | -0,45% | 0,40% | - | US$2.517,28 | - |
| 6258 |  Shield SLD | US$0,1372 | 2,21% | 14,50% | - | US$2.507,20 | - |
| 6259 |  MetaGold Rewards METAGOLD | US$0,000001649 | -4,34% | -35,79% | - | US$5.110,97 | - |
| 6260 |  JUST $APE APE | US$0,0000006756 | -2,61% | -7,20% | - | US$2.504,64 | - |
| 6261 |  Geckolands GEC | US$0,2445 | -20,85% | 41,17% | - | US$3.409,39 | - |
| 6262 |  TATA Coin TATA | US$0,02627 | -3,34% | -15,01% | - | US$3.793,06 | - |
| 6263 |  MoonEdge MOONED | US$0,01430 | 0,66% | -25,77% | - | US$35.328,68 | - |
| 6264 |  Pika PIKA | US$0,00000005785 | 3,25% | -5,02% | - | US$2.727,62 | - |
| 6265 |  Alnassr FC fan token NASSR | US$0,04115 | -1,29% | 0,00% | - | US$5.368,76 | - |
| 6266 |  Hungry Bees HBEE | US$0,05516 | -1,81% | -16,83% | - | US$6.634,51 | - |
| 6267 |  SCROOGE SCROOGE | US$0,00000002142 | -1,15% | 24,66% | - | US$6.401,69 | - |
| 6268 |  Tranquility City LUMEN | US$0,1720 | -6,56% | -8,38% | - | US$2.472,25 | - |
| 6269 |  EarnX V2 EARNX | US$0,007704 | 0,01% | 9,36% | - | US$3.078,27 | - |
| 6270 |  JPEG JPEG | US$0,002173 | -7,74% | 0,00% | - | US$2.473,41 | - |
| 6271 |  IceCream Finance CREAM | US$8,60 | 2,15% | -9,58% | - | US$2.466,66 | - |
| 6272 |  ADACash ADACASH | US$0,00000001827 | -0,94% | 9,17% | - | US$9.013,69 | - |
| 6273 |  Seeded Network SEEDED | US$0,01960 | -8,51% | -30,52% | - | US$2.453,64 | - |
| 6274 |  ValorFoundation VALOR | US$0,005209 | 1,23% | -9,18% | - | US$3.156,97 | - |
| 6275 |  BNB Shinobi CHAKRA | US$0,000000001383 | -5,15% | -29,51% | - | US$6.358,55 | - |
| 6276 |  Dark Matter DeFi DMD | US$0,02415 | -2,56% | -18,28% | - | US$2.378,29 | - |
| 6277 |  CryptoCart V2 CCV2 | US$2,53 | -0,53% | -3,76% | - | US$2.473,91 | - |
| 6278 |  Nuketoken NUKE | US$0,000000000421 | 22,94% | -47,49% | - | US$5.443,79 | - |
| 6279 |  Ashward ASC | US$0,03556 | -0,50% | -11,09% | - | US$7.920,28 | - |
| 6280 |  Krypto Pets KPETS | US$0,000000000001 | 1,03% | 7,78% | - | US$2.440,75 | - |
| 6281 |  BlockSwap Network CBSN | US$0,005750 | -5,57% | -8,40% | - | US$2.431,89 | - |
| 6282 |  MetaDoge V2 METADOGEV2 | US$0,00001093 | -2,17% | -0,26% | - | US$4.701,26 | - |
| 6283 |  Financial Intelligence Games FIG | US$0,02101 | 0,01% | -4,54% | - | US$2.380,92 | - |
| 6284 |  degemV2 DGMV2 | US$0,005441 | -0,53% | -3,45% | - | US$2.404,21 | - |
| 6285 |  CroBank BANK | US$0,2529 | -8,53% | -16,72% | - | US$2.428,90 | - |
| 6286 |  CHEEBS CHEE | US$0,000002216 | -3,91% | 2,57% | - | US$3.444,51 | - |
| 6287 |  Eroverse ERO | US$0,00002535 | -2,37% | -3,57% | - | US$4.147,38 | - |
| 6288 |  LimitSwap LIMIT | US$19,16 | 5,62% | 19,12% | - | US$2.385,11 | - |
| 6289 |  VPEX Exchange VPX | US$0,008125 | -25,95% | 134,59% | - | US$2.372,13 | - |
| 6290 |  The Nature Token NATURE | US$0,8692 | -0,91% | -13,69% | - | US$5.116,89 | - |
| 6291 |  Gemlink GLINK | US$0,01342 | 6,20% | 5,59% | - | US$2.358,56 | - |
| 6292 |  Hashmasks MASK20 | US$12,37 | -99,01% | -99,10% | - | US$2.349,61 | - |
| 6293 |  Kaco Finance KAC | US$0,03327 | -4,66% | -8,97% | - | US$2.325,87 | - |
| 6294 |  Arena Token ARENA | US$0,1266 | -3,49% | -8,17% | - | US$2.807,61 | - |
| 6295 |  Gric Coin GC | US$0,2335 | -0,52% | -2,36% | - | US$2.327,14 | - |
| 6296 |  SquidGameToken SGT | US$0,000005885 | -3,96% | -10,06% | - | US$2.412,67 | - |
| 6297 |  Mongoose MONGOOSE | US$0,000000000000 | -0,79% | -6,36% | - | US$2.320,60 | - |
| 6298 |  CryptoPlants Club CPC | US$0,1979 | -1,95% | -14,01% | - | US$4.718,89 | - |
| 6299 |  Howl City HWL | US$0,002999 | -3,08% | 33,49% | - | US$3.839,57 | - |
| 6300 |  T99 Token TNN | US$0,01261 | -0,96% | -15,16% | - | US$2.266,74 | - |
Tabel di atas menampilkan halaman 126 dari total 200 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.