Data Historis Harga Kripto 24/04/2022
Daftar harga kripto yang direkam pada tanggal 24/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Space Vikings SVT | US$0,000000000466 | -3,86% | -14,36% | - | US$2.063,04 | - |
| 6602 |  BANCC sBanc | US$0,02678 | 1,17% | 44,14% | - | US$1.943,25 | - |
| 6603 |  PulseMoon PULSEMOON | US$0,0001647 | -17,21% | -42,75% | - | US$2.297,01 | - |
| 6604 |  DYOR Token DYOR | US$0,000007470 | 0,44% | -9,78% | - | US$3.047,32 | - |
| 6605 |  WIVA by WiV Technology WIVA | US$0,02239 | -3,46% | -37,99% | - | US$1.349,86 | - |
| 6606 |  Farmageddon FG | US$0,000000000135 | -31,69% | -36,61% | - | US$1.497,34 | - |
| 6607 |  Square tokenized stock FTX SQ | US$102,18 | -0,07% | -15,56% | - | US$1.347,81 | - |
| 6608 |  Jurassic Nodes DINO | US$0,06760 | -9,64% | -61,68% | - | US$1.349,62 | - |
| 6609 |  Orclands Metaverse ORC | US$0,005326 | -0,35% | -27,93% | - | US$5.363,64 | - |
| 6610 |  Flux Protocol FLUX | US$0,06839 | 2,53% | 20,14% | - | US$1.345,71 | - |
| 6611 |  Munch Token MUNCH | US$0,00000002139 | -1,21% | -5,05% | - | US$6.237,33 | - |
| 6612 |  Block Monsters MNSTRS | US$0,005715 | -1,00% | -3,73% | - | US$3.635,87 | - |
| 6613 |  Balloon-X BLX | US$0,0001210 | -1,93% | -0,65% | - | US$1.330,35 | - |
| 6614 |  TokenBank TBANK | US$0,002107 | -2,57% | -17,56% | - | US$1.518,14 | - |
| 6615 |  Metagochi MGCHI | US$0,000000000001 | 0,72% | 9,94% | - | US$1.337,93 | - |
| 6616 |  Yooshiba Inu $YSHIBAINU | US$0,000000001520 | -4,99% | -3,01% | - | US$4.195,38 | - |
| 6617 |  Predictcoin PRED | US$2,74 | -0,07% | -1,56% | - | US$2.980,27 | - |
| 6618 |  3X Long Algorand Token ALGOBULL | US$0,00000008000 | 0,00% | 0,00% | - | US$1.334,79 | - |
| 6619 |  Monetas MNTG | US$0,4402 | -7,44% | -10,42% | - | US$1.331,66 | - |
| 6620 |  TraDAO TOD | US$1,69 | 0,92% | -6,32% | - | US$1.902,91 | - |
| 6621 |  InsureDAO INSURE | US$0,1293 | -0,58% | -3,20% | - | US$1.328,73 | - |
| 6622 |  Crypto Jackpot CJP | US$0,0004889 | -4,21% | -11,96% | - | US$2.148,48 | - |
| 6623 |  PECULIUM PCL | US$0,04961 | 4,47% | 96,69% | - | US$2.021,46 | - |
| 6624 |  Intelligent Mining IM | US$0,02033 | 2,22% | 27,85% | - | US$1.319,78 | - |
| 6625 |  Dali DALI | US$0,00000001613 | -2,06% | -3,74% | - | US$1.870,55 | - |
| 6626 |  EMOGI Network LOL | US$0,00004402 | -4,34% | -4,34% | - | US$1.318,28 | - |
| 6627 |  Delta DELTA | US$2,15 | -0,39% | -2,39% | - | US$1.316,41 | - |
| 6628 |  Omni Cash OCA$H | US$0,02594 | -0,37% | -17,71% | - | US$2.003,94 | - |
| 6629 |  Speed Star STAR STAR | US$1,38 | -6,87% | -8,61% | - | US$1.318,16 | - |
| 6630 |  The Everlasting Parachain ELP | US$0,2797 | -2,51% | -9,67% | - | US$4.489,73 | - |
| 6631 |  Vault-S VAULT-S | US$0,0000004911 | -1,63% | 3,06% | - | US$1.371,37 | - |
| 6632 |  AddMeFast AMF | US$0,006943 | 0,57% | 0,83% | - | US$3.020,88 | - |
| 6633 |  Yield Hunt GEM | US$0,00007139 | 31,82% | -61,84% | - | US$1.302,53 | - |
| 6634 |  Frenchie Network FREN | US$0,0000002640 | -2,76% | -10,78% | - | US$4.750,91 | - |
| 6635 |  Joke Community $JOKE | US$0,0001500 | -1,51% | 4,51% | - | US$1.285,60 | - |
| 6636 |  Pearl PEARL | US$0,007140 | -9,27% | -27,82% | - | US$2.376,16 | - |
| 6637 |  Chiva Token CHIV | US$0,006597 | -2,09% | -27,99% | - | US$3.135,01 | - |
| 6638 |  SatoshiStreetBets Token SSB | US$0,000000000943 | -1,73% | -6,67% | - | US$2.097,35 | - |
| 6639 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,3171 | 0,40% | 1,35% | - | US$1.276,35 | - |
| 6640 |  FarmerDoge CROP | US$0,0002753 | -0,15% | -6,40% | - | US$1.872,04 | - |
| 6641 |  SHUMO SHUMO | US$0,00005353 | -1,03% | -10,97% | - | US$1.260,69 | - |
| 6642 |  R34P R34P | US$142,32 | 0,25% | 1,84% | - | US$1.258,59 | - |
| 6643 |  MoonsDust MOOND | US$0,03154 | -14,87% | -20,25% | - | US$1.255,80 | - |
| 6644 |  AMATERAS AMT | US$0,01514 | -6,48% | -3,03% | - | US$1.252,29 | - |
| 6645 |  ABEY ABEY | US$0,5277 | -0,03% | -7,83% | - | US$1.217,68 | - |
| 6646 |  Hyper Deflate HDFL | US$0,00000001926 | 6,28% | -9,44% | - | US$1.325,61 | - |
| 6647 |  Dungeonswap DND | US$0,03618 | -4,76% | -7,94% | - | US$7.608,00 | - |
| 6648 |  EverestCoin EVCoin | US$0,0000007004 | 1,09% | 1,25% | - | US$2.166,09 | - |
| 6649 |  Apollo Coin APX | US$0,000000000084 | -7,82% | -13,89% | - | US$7.008,89 | - |
| 6650 |  Baby Ripple BABYXRP | US$0,00008384 | -5,20% | -6,17% | - | US$1.365,76 | - |
Tabel di atas menampilkan halaman 133 dari total 200 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.