Data Historis Harga Kripto 24/04/2022
Daftar harga kripto yang direkam pada tanggal 24/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Boorio ORIO | US$0,0000003355 | 0,61% | 1,54% | - | US$1.462,43 | - |
| 6752 |  Attrace ATTR | US$0,01051 | -1,16% | -6,22% | - | US$1.037,61 | - |
| 6753 |  SCARDust SCARD | US$0,000000009167 | -4,74% | -77,49% | - | US$1.036,34 | - |
| 6754 |  Royal Flush Coin RFC | US$0,00002052 | -21,10% | -53,02% | - | US$2.041,36 | - |
| 6755 |  Charlie Finance CHT | US$0,000006708 | 5,68% | 27,29% | - | US$1.184,38 | - |
| 6756 |  VesTallyToken VTT | US$0,000000000310 | -2,27% | -9,85% | - | US$1.190,70 | - |
| 6757 |  MOVEI COIN MOVE | US$0,00000006672 | -13,29% | 0,00% | - | US$2.606,10 | - |
| 6758 |  BankEth BANKETH | US$0,0005483 | -1,11% | -6,36% | - | US$1.027,18 | - |
| 6759 |  Crypto Vault CVT | US$0,000002720 | -0,50% | -7,08% | - | US$2.141,38 | - |
| 6760 |  Pocket PCKT | US$0,000004100 | -2,85% | -11,06% | - | US$1.275,59 | - |
| 6761 |  Spywolf $SPY | US$0,000009709 | -0,43% | -9,69% | - | US$2.024,55 | - |
| 6762 |  Doge Universe SPACEXDOGE | US$0,00006025 | -1,02% | -1,73% | - | US$1.645,54 | - |
| 6763 |  HASH Token HASH | US$0,008226 | 3,61% | 9,11% | - | US$1.622,44 | - |
| 6764 |  Coinbase tokenized stock FTX COIN | US$131,19 | -0,19% | -10,97% | - | US$1.017,44 | - |
| 6765 |  Big Dog Coin BDOG | US$0,00000003825 | -13,08% | -12,43% | - | US$1.093,44 | - |
| 6766 |  Uzumaki Inu UZUMAKI | US$0,000000000015 | 71,91% | 34,78% | - | - | - |
| 6767 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | -0,80% | -5,61% | - | US$2.386,29 | - |
| 6768 |  Monkey Token V2 MBY | US$0,0000003236 | 13,42% | 10,96% | - | US$1.242,95 | - |
| 6769 |  SolanyxToken SYXT | US$0,0005086 | -3,85% | -15,77% | - | US$1.005,94 | - |
| 6770 |  Ethernal Finance ETHFIN | US$0,000003624 | -0,16% | -6,20% | - | US$998,96 | - |
| 6771 |  DeFIRE CWAP | US$0,1007 | -1,96% | 19,99% | - | US$1.003,24 | - |
| 6772 |  Tatcoin TAT | US$0,003401 | 12,22% | 11,11% | - | US$1.001,04 | - |
| 6773 |  SoMee.Social SOMEE | US$0,01130 | 0,01% | -31,47% | - | US$994,86 | - |
| 6774 |  SolarMineX SMX | US$0,001794 | -4,01% | -21,82% | - | US$1.515,86 | - |
| 6775 |  Pirate Coin Games PirateCoin☠ | US$0,000000000006 | -1,07% | -6,67% | - | US$2.610,99 | - |
| 6776 |  DogeFather FATHER | US$0,000000000425 | -4,39% | -22,14% | - | US$4.529,38 | - |
| 6777 |  Fantom Oasis FTMO | US$0,01968 | -1,57% | 0,30% | - | US$2.016,47 | - |
| 6778 |  Maison Capital MSN | US$0,1034 | -1,80% | -20,59% | - | US$1.760,65 | - |
| 6779 |  UangMarket UANG | US$0,000000000008 | -0,86% | 25,11% | - | US$4.649,83 | - |
| 6780 |  SuperInu SINU | US$0,0000002250 | -9,57% | -9,51% | - | US$1.004,49 | - |
| 6781 |  Blocks Space BLS | US$0,02027 | 0,51% | -8,31% | - | US$2.041,99 | - |
| 6782 |  Beach Token BSC BEACH | US$0,000000000020 | -0,28% | 0,81% | - | US$3.411,09 | - |
| 6783 |  Pocoland POCO | US$0,01506 | -3,04% | -11,72% | - | US$1.428,44 | - |
| 6784 |  X-HASH XSH | US$1,99 | 0,58% | 3,89% | - | US$2.761,30 | - |
| 6785 |  upBNB UPBNB | US$0,03052 | -1,01% | -2,71% | - | US$1.081,44 | - |
| 6786 |  FONE FONE | US$0,00001513 | -4,53% | 1,28% | - | US$1.010,44 | - |
| 6787 |  Turtle Racing TURT | US$0,03247 | -4,59% | -20,98% | - | US$1.774,32 | - |
| 6788 |  Goblin GOBLIN | US$0,000000002252 | -1,31% | -22,04% | - | US$4.704,93 | - |
| 6789 |  DAIN DAIN | US$0,01058 | 0,58% | 2,62% | - | US$963,89 | - |
| 6790 |  Daddy Doge DADDYDOGE | US$0,000000004770 | -1,59% | 20,69% | - | US$1.254,31 | - |
| 6791 |  Secured Ship SHIP | US$0,000000000307 | 0,53% | 0,60% | - | US$2.531,97 | - |
| 6792 |  Aureus Token AUREUSRH | US$0,00004738 | 28,90% | 21,51% | - | US$977,81 | - |
| 6793 |  Cryptotem TOTEM | US$0,0001082 | 1,42% | -11,38% | - | US$2.056,43 | - |
| 6794 |  AetherV2 ATH | US$0,0007783 | -1,18% | -10,82% | - | US$5.555,38 | - |
| 6795 |  War of Tribes WOTG | US$0,001888 | -1,38% | -29,81% | - | US$2.464,50 | - |
| 6796 |  Luto Cash LUTO | US$0,0007579 | -3,53% | -3,79% | - | US$954,19 | - |
| 6797 |  AppleSwap APPLE | US$0,000000000007 | 25,43% | -9,62% | - | US$1.028,19 | - |
| 6798 |  Rally (Solana) SRLY | US$0,1507 | -2,53% | -7,93% | - | US$954,85 | - |
| 6799 |  Liquid Swap LQD | US$0,005069 | -1,82% | -8,87% | - | US$951,15 | - |
| 6800 |  WePiggy Coin WPC | US$0,001391 | -4,66% | -8,15% | - | US$1.370,13 | - |
Tabel di atas menampilkan halaman 136 dari total 200 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.