Data Historis Harga Kripto 26/04/2022
Daftar harga kripto yang direkam pada tanggal 26/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7452 |  Moon Rocket Coin MRC | US$0,0008545 | -4,41% | -9,76% | - | US$333,70 | - |
| 7453 |  Virtus Finance VAP | US$0,1097 | -7,47% | -30,01% | - | US$579,15 | - |
| 7454 |  MillionMonke MIMO | US$0,001559 | -5,59% | -14,65% | - | US$331,76 | - |
| 7455 |  MongolNFT Coin MNFT | US$0,00004395 | -3,92% | -17,24% | - | US$330,57 | - |
| 7456 |  we love gm GM | US$0,00003187 | -7,16% | -13,10% | - | US$329,25 | - |
| 7457 |  Battle for Life BFL | US$0,05623 | -1,95% | -4,64% | - | US$431,90 | - |
| 7458 |  HELLMOON HMOON | US$0,00000007038 | -4,41% | -7,35% | - | US$330,08 | - |
| 7459 |  Libcoin LIB | US$0,2437 | -0,54% | -1,12% | - | US$327,76 | - |
| 7460 |  CryptoBay BAY | US$0,001950 | -8,92% | -27,42% | - | US$942,22 | - |
| 7461 |  Plebe Gaming PLEB | US$0,003826 | -5,99% | -14,84% | - | US$482,31 | - |
| 7462 |  CargoLink CLX | US$0,007833 | -3,59% | 3,98% | - | US$481,48 | - |
| 7463 |  OEC SHIB SHIBK | US$0,00002253 | -8,23% | -11,15% | - | US$297,97 | - |
| 7464 |  Orca AVAI AVAI | US$0,9604 | -1,05% | -5,24% | - | US$325,78 | - |
| 7465 |  Navigator NTTC | US$0,0002770 | -12,01% | -6,98% | - | US$533,14 | - |
| 7466 |  Doge Floki Coin DOFI | US$0,000000000004 | -3,19% | -8,91% | - | US$795,68 | - |
| 7467 |  Crypto Accept ACPT | US$0,0001784 | -5,61% | -8,48% | - | US$325,22 | - |
| 7468 |  Deliq Finance DLQ | US$0,07141 | -6,16% | -24,59% | - | US$323,78 | - |
| 7469 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | -50,00% | - | US$680,01 | - |
| 7470 |  Hanu Yokia HANU | US$0,0000001554 | -2,74% | -16,38% | - | US$543,41 | - |
| 7471 |  Infinite Ecosystem INFINITY | US$9,42 | -7,48% | -15,77% | - | US$592,50 | - |
| 7472 |  Community Business Token CBT | US$0,000005000 | -14,24% | -23,33% | - | US$316,66 | - |
| 7473 |  MetaZilla MZ | US$0,000000000000 | -4,95% | -10,21% | - | US$647,33 | - |
| 7474 |  Baby Vizsla Inu BABYVIZSLA | US$0,000000001238 | -8,42% | -14,66% | - | US$339,45 | - |
| 7475 |  Naffiti NAFF | US$0,01376 | -1,36% | -1,72% | - | US$387,70 | - |
| 7476 |  Snake Token SNK | US$0,0005544 | -0,56% | -47,08% | - | US$1.263,12 | - |
| 7477 |  Prodax Ecosystem DAX | US$0,0008344 | -14,68% | -71,78% | - | US$1.884,85 | - |
| 7478 |  MoonLift Capital MLTPX | US$0,00001875 | -5,69% | -17,61% | - | US$658,84 | - |
| 7479 |  ChikinCoin CKC | US$0,0001252 | -5,21% | -40,67% | - | US$309,34 | - |
| 7480 |  HappinessToken HPS | US$0,4748 | -20,35% | -25,72% | - | US$343,96 | - |
| 7481 |  METALUNA METALUNA | US$0,00002928 | -4,83% | -11,10% | - | US$315,04 | - |
| 7482 |  Akita Inu AKTA | US$0,0008025 | -9,77% | -37,46% | - | US$313,22 | - |
| 7483 |  D-Skyscraper DSG | US$0,0001973 | -4,38% | -31,66% | - | US$314,13 | - |
| 7484 |  MjackSwap MJACK | US$0,000001446 | -6,43% | -15,19% | - | US$3.032,66 | - |
| 7485 |  ArmzLegends PROT | US$0,002987 | 11,97% | -17,39% | - | US$312,62 | - |
| 7486 |  Citrus CTS | US$0,9786 | -6,56% | -22,04% | - | US$825,26 | - |
| 7487 |  Crossing the Yellow Blocks CBK | US$0,05778 | -3,68% | -15,71% | - | US$707,03 | - |
| 7488 |  TOURIST SHIBA INU TOURISTS | US$0,000000001054 | -3,30% | -4,01% | - | US$478,13 | - |
| 7489 |  Ibiza Token IBZ | US$0,0002314 | -7,86% | -14,77% | - | US$815,55 | - |
| 7490 |  Sovi Finance SOVI | US$1,39 | -2,88% | -2,57% | - | US$1.023,31 | - |
| 7491 |  Frey FREY | US$1,04 | -0,62% | 0,00% | - | US$309,60 | - |
| 7492 |  Mofi Finance MOFI | US$0,002733 | 0,32% | 33,93% | - | US$309,04 | - |
| 7493 |  E1337 1337 | US$0,7079 | -7,57% | -13,11% | - | US$307,51 | - |
| 7494 |  Cryptoids Game Coin CGC | US$0,001336 | -3,95% | -5,00% | - | US$1.440,67 | - |
| 7495 |  Worthpad WORTH | US$0,0001082 | -7,04% | -19,37% | - | US$359,54 | - |
| 7496 |  Crypto Shield SHIELD | US$0,0000001970 | -13,57% | -30,62% | - | US$606,54 | - |
| 7497 |  Crafty Metaverse CMETA | US$0,0001060 | -5,51% | -10,71% | - | US$1.823,59 | - |
| 7498 |  PAPPAY PAPPAY | US$0,0000002256 | -6,07% | -12,63% | - | US$483,10 | - |
| 7499 |  SolClout SCT | US$0,0004934 | -2,56% | -4,82% | - | US$254,02 | - |
| 7500 |  Decentralized Community Investment Protocol DCIP | US$0,000000003534 | -4,57% | -9,83% | - | US$4.028,71 | - |
| 7501 |  Baby Floki Doge BABYFD | US$0,000000000091 | 2,41% | -5,54% | - | US$595,32 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.