Data Historis Harga Kripto 26/04/2022
Daftar harga kripto yang direkam pada tanggal 26/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7602 |  XEUS XEUS | US$0,3033 | -3,14% | -22,64% | - | US$1.029,21 | - |
| 7603 |  FarmPoly POLY | US$0,01168 | -1,66% | -9,14% | - | US$728,48 | - |
| 7604 |  SuperBonds SB | US$0,003516 | 0,32% | 0,62% | - | US$233,71 | - |
| 7605 |  Sportoken SPT | US$0,00005169 | -5,36% | -17,23% | - | US$998,01 | - |
| 7606 |  Waffle WAF | US$0,004418 | -4,39% | -9,24% | - | US$230,98 | - |
| 7607 |  Ape Fun Token AFT | US$0,000000000055 | -5,80% | -19,94% | - | US$803,70 | - |
| 7608 |  Metaland DAO META | US$0,0000002737 | -2,56% | -12,38% | - | US$241,91 | - |
| 7609 |  SpaceMeta SPMETA | US$0,0000004208 | -6,55% | -14,21% | - | US$231,62 | - |
| 7610 |  CryptoJetski CJET | US$0,003857 | -5,47% | -15,62% | - | US$524,31 | - |
| 7611 |  Bafe io BAFE | US$0,000000001434 | 92,77% | -8,95% | - | US$231,73 | - |
| 7612 |  Lucky Unicorn Token L99 | US$0,0004381 | -6,12% | -24,21% | - | US$454,10 | - |
| 7613 |  Wallet Plus X WPX | US$0,00007471 | -6,75% | 9,66% | - | US$227,28 | - |
| 7614 |  YoHero (YHC) YHC | US$0,0007345 | -6,61% | -13,71% | - | US$240,99 | - |
| 7615 |  NPC DAO NPC | US$0,00008555 | 0,38% | 0,31% | - | US$229,88 | - |
| 7616 |  Vince chain VCE | US$0,0006360 | -4,34% | -19,23% | - | US$1.865,98 | - |
| 7617 |  BNBeer BNBEER | US$0,000000000212 | -4,92% | -7,09% | - | US$252,22 | - |
| 7618 |  RIFI United RU | US$0,001792 | -0,33% | -4,47% | - | US$1.949,64 | - |
| 7619 |  World of Cryptia CRYPT | US$0,001842 | -0,19% | -17,59% | - | US$394,40 | - |
| 7620 |  Poof.cash POOF | US$0,005418 | -9,38% | -32,55% | - | US$226,67 | - |
| 7621 |  Simpli Finance SIMPLI | US$0,002748 | -4,90% | -21,52% | - | US$4.311,48 | - |
| 7622 |  Warriors Land Fuel WLF | US$0,002823 | -1,27% | -2,59% | - | US$249,37 | - |
| 7623 |  Monster Slayer Cash MSC | US$0,03108 | -2,69% | -5,49% | - | US$653,21 | - |
| 7624 |  Kaiken Shiba KSHIB | US$0,000000000001 | -4,45% | -9,36% | - | US$480,17 | - |
| 7625 |  Statik STATIK | US$0,9280 | -3,19% | -2,99% | - | US$223,18 | - |
| 7626 |  Shiba Dollars SHIBADOLLARS | US$0,000000000107 | -3,12% | -4,21% | - | US$346,07 | - |
| 7627 |  AceD ACED | US$0,00007931 | -20,39% | -31,53% | - | US$305,97 | - |
| 7628 |  ZonoSwap Finance ZONO | US$0,0003160 | -4,92% | -18,21% | - | US$605,60 | - |
| 7629 |  Hungry Bear HUNGRY | US$0,000000003676 | -12,79% | -25,06% | - | US$374,12 | - |
| 7630 |  Harmonyville HVILLE | US$0,4671 | -10,80% | -27,21% | - | US$221,62 | - |
| 7631 |  Safe Energy EnergyX | US$0,000000001917 | -4,71% | -10,30% | - | US$539,99 | - |
| 7632 |  Warena WARE | US$0,001733 | -5,10% | -15,72% | - | US$472,57 | - |
| 7633 |  Auroracoin AUR | US$0,1105 | 1,88% | -4,20% | - | US$215,71 | - |
| 7634 |  DAWG DAWG | US$0,03273 | -0,79% | 4,50% | - | US$216,83 | - |
| 7635 |  Ideamarket IMO | US$0,05215 | -7,15% | -10,73% | - | US$215,91 | - |
| 7636 |  GalaxyGoggle DAO GG | US$0,1726 | -10,60% | -52,38% | - | US$861,56 | - |
| 7637 |  Sphynx Network SPH | US$0,0000001222 | -2,86% | -15,40% | - | US$212,62 | - |
| 7638 |  Unreal Finance UGT | US$0,01943 | -6,72% | -15,55% | - | US$302,85 | - |
| 7639 |  THTF THTF | US$0,00008549 | -4,96% | -13,52% | - | US$215,88 | - |
| 7640 |  Hearn.fi HEARN | US$0,004002 | -1,38% | -15,91% | - | US$679,02 | - |
| 7641 |  Pups Milk Milk | US$0,000000000011 | 4,74% | -12,73% | - | US$360,74 | - |
| 7642 |  Foresight FORS | US$0,02265 | -3,96% | 11,48% | - | US$211,20 | - |
| 7643 |  Euphoria EUPH | US$0,00005772 | -3,64% | -28,77% | - | US$230,49 | - |
| 7644 |  LeapableIO LEA | US$0,001184 | -2,87% | -46,84% | - | US$210,79 | - |
| 7645 |  OLYMPUS OLYMPUS | US$0,0000003477 | -4,46% | -8,58% | - | US$319,21 | - |
| 7646 |  BNBBack BNBBACK | US$0,001142 | -4,61% | -11,91% | - | US$303,71 | - |
| 7647 |  Early Bird EBIRD | US$0,000000000586 | -4,40% | -15,72% | - | US$211,01 | - |
| 7648 |  BNB Shinobi CHAKRA | US$0,000000001321 | -4,02% | -31,51% | - | US$393,17 | - |
| 7649 |  Eloin ELOIN | US$0,000000002358 | -5,91% | -20,82% | - | US$1.099,82 | - |
| 7650 |  Sishi Finance SISHI | US$0,01909 | -4,44% | -15,80% | - | US$1.063,27 | - |
| 7651 |  Shinji Inu SHINJI | US$0,000000000000 | -6,80% | -10,70% | - | US$207,31 | - |
Tabel di atas menampilkan halaman 153 dari total 200 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.