Data Historis Harga Kripto 26/04/2022
Daftar harga kripto yang direkam pada tanggal 26/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7552 |  BerrySwap BERRY | US$0,00007104 | -4,41% | -8,70% | - | US$264,57 | - |
| 7553 |  Candela Coin CLA | US$0,001100 | -26,67% | -26,69% | - | US$273,90 | - |
| 7554 |  ChorusX CX1 | US$0,0001600 | -5,89% | 6,64% | - | US$261,28 | - |
| 7555 |  SafeDogecoin V2 (old) SAFEDOGE | - | 0,00% | -100,00% | - | US$446,17 | - |
| 7556 |  Blockchain Exchange Alliance BXA | US$0,0003750 | -87,54% | 16,79% | - | US$259,10 | - |
| 7557 |  Swaperry PERRY | US$0,004007 | -1,19% | -4,99% | - | US$854,62 | - |
| 7558 |  BitValve BTV | US$0,07701 | -0,01% | -0,03% | - | US$257,28 | - |
| 7559 |  Red Floki REDFLOKI | US$0,000000000062 | 3,49% | -12,53% | - | US$502,87 | - |
| 7560 |  HoneyBee BEE | US$0,1455 | -4,06% | -19,69% | - | US$255,37 | - |
| 7561 |  One World OWO | US$0,01334 | -10,88% | 14,80% | - | US$254,89 | - |
| 7562 |  Jaiho Crypto JAIHO | US$0,0007600 | -5,07% | -3,79% | - | US$361,80 | - |
| 7563 |  WormFi WORM | US$0,00002504 | -8,00% | -22,12% | - | US$422,31 | - |
| 7564 |  Captain Shibarrow SHIBARROW | US$0,000000000268 | -5,03% | -9,46% | - | US$253,89 | - |
| 7565 |  KarenCoin KAREN | US$0,000000001215 | 3,13% | -5,84% | - | US$253,09 | - |
| 7566 |  DefiBay DBAY | US$0,005577 | -0,29% | 7,27% | - | US$1.254,65 | - |
| 7567 |  PIDAO PID | US$0,1262 | 0,48% | -1,58% | - | US$1.380,82 | - |
| 7568 |  Axienomics AXIN | US$0,00000001788 | -5,23% | -9,43% | - | US$252,70 | - |
| 7569 |  WHEAT WHEAT | US$0,6087 | -5,62% | -18,44% | - | US$724,31 | - |
| 7570 |  Gooreo GOOREO | US$0,04888 | -0,04% | 5,12% | - | US$249,30 | - |
| 7571 |  MonstaVerse MONSTR | US$0,000000000312 | -56,67% | -23,92% | - | US$249,14 | - |
| 7572 |  Stakemoon SMOON | US$0,0006991 | -3,92% | -9,18% | - | US$345,29 | - |
| 7573 |  Reforestation Mahogany RMOG | US$0,000002585 | -5,46% | -11,96% | - | US$680,63 | - |
| 7574 |  LiveTrade Token LTD | US$0,006807 | 1,89% | 3,06% | - | US$248,45 | - |
| 7575 |  5table Finance 5TABLE | US$0,09302 | -2,09% | -22,72% | - | US$247,18 | - |
| 7576 |  TOKE.N TOKE.N | US$0,0000002754 | -4,41% | -15,00% | - | US$246,18 | - |
| 7577 |  Diamond Boyz Coin DBZ | US$0,003569 | -4,47% | -9,99% | - | US$389,39 | - |
| 7578 |  DChess KING | US$0,002430 | -0,26% | -3,94% | - | US$1.089,99 | - |
| 7579 |  XDrake XDR | US$0,002308 | -5,83% | 0,00% | - | US$289,70 | - |
| 7580 |  NiftyPays NIFTY | US$0,009301 | -1,07% | -2,13% | - | US$245,45 | - |
| 7581 |  DP Token DPT | US$0,004306 | -8,39% | -32,19% | - | US$510,05 | - |
| 7582 |  METAROBOX RBX | US$0,009109 | -0,67% | -2,07% | - | US$344,87 | - |
| 7583 |  TOKEN SHELBY TSY | US$0,009324 | -3,93% | -12,23% | - | US$734,34 | - |
| 7584 |  DragonBite BITE | US$0,001113 | -8,08% | -12,47% | - | US$243,56 | - |
| 7585 |  Nxtech Network NX | US$0,0003640 | -4,57% | -19,18% | - | US$2.962,67 | - |
| 7586 |  OPPA Token OPPA | US$0,000000000004 | -5,21% | -0,70% | - | US$6.912,94 | - |
| 7587 |  Kiku Inu KINU | US$0,000000000092 | 23,71% | 7,75% | - | US$506,72 | - |
| 7588 |  Follow Token FOLO | US$0,007757 | -7,59% | -7,08% | - | US$240,63 | - |
| 7589 |  AVARA AVR | US$0,00006214 | -4,74% | -9,84% | - | US$241,07 | - |
| 7590 |  FreeRiver FREE | US$0,08066 | -6,36% | -17,46% | - | US$240,17 | - |
| 7591 |  Galaxy Doge $GALAXYDOGE | US$0,000000000016 | -3,64% | -9,64% | - | US$317,35 | - |
| 7592 |  CryptoDiceHero HRO | US$0,0006487 | -8,15% | -30,10% | - | US$464,01 | - |
| 7593 |  Meta Reserve Finance POWER | US$0,1555 | -64,59% | -79,52% | - | US$9.780,92 | - |
| 7594 |  Fantom USD FUSD | US$0,8155 | -4,93% | -6,65% | - | US$237,76 | - |
| 7595 |  ArbiNYAN NYAN | US$0,003485 | -3,39% | -32,24% | - | US$237,37 | - |
| 7596 |  Ecoin official ECOIN | US$0,0006600 | -32,66% | -25,02% | - | US$236,47 | - |
| 7597 |  Crypto Realms War YNY | US$0,006706 | -5,23% | -34,59% | - | US$2.170,64 | - |
| 7598 |  SPLASH SPL | US$0,0000004315 | -6,76% | 6,69% | - | US$7.092,95 | - |
| 7599 |  Solminter SMRT | US$0,0006853 | -6,60% | -13,17% | - | US$234,55 | - |
| 7600 |  DPK DPK TOKEN | US$0,0002662 | -0,04% | -20,37% | - | US$234,41 | - |
| 7601 |  GLOBALTRUSTFUND TOKEN GTF | US$0,0002317 | -19,58% | -14,94% | - | US$233,86 | - |
Tabel di atas menampilkan halaman 152 dari total 200 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.