Data Historis Harga Kripto 01/05/2022
Daftar harga kripto yang direkam pada tanggal 01/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  DeFi Launch DLAUNCH | US$0,1243 | 0,94% | -10,83% | - | US$84,63 | - |
| 7852 |  Myteamcoin MYC | US$0,0002460 | 2,82% | -19,85% | - | US$4.204,56 | - |
| 7853 |  PRELAX SWAP PEAX | US$0,00004084 | 1,97% | -7,47% | - | US$391,26 | - |
| 7854 |  Snowtomb STOMB | US$0,3743 | 3,33% | -42,22% | - | US$83,08 | - |
| 7855 |  DashSports DASS | US$0,000000004359 | 2,70% | -6,40% | - | US$144,37 | - |
| 7856 |  DaVinci Token VINCI | US$0,004244 | 14,57% | -34,25% | - | US$83,28 | - |
| 7857 |  Jaiho Crypto JAIHO | US$0,0007429 | 2,86% | -5,65% | - | US$181,03 | - |
| 7858 |  MoonRabbit MOONRABBIT | US$0,000000000002 | 4,05% | -3,03% | - | US$82,38 | - |
| 7859 |  KishuTama KISHUTAMA | US$0,000000000000 | 4,50% | -4,13% | - | US$82,32 | - |
| 7860 |  Gladian GLD | US$0,005294 | -1,20% | -27,16% | - | US$1.455,40 | - |
| 7861 |  EverFight EF | US$0,000007698 | 2,82% | -2,34% | - | US$81,88 | - |
| 7862 |  Spark Finance SPARK | US$0,0001023 | 6,00% | -7,22% | - | US$232,22 | - |
| 7863 |  Bitblocks Fire BFIRE | US$0,03237 | -6,19% | -8,64% | - | US$117,82 | - |
| 7864 |  Wolfgirl WLFGRL | US$0,00007897 | 2,54% | -5,12% | - | US$81,44 | - |
| 7865 |  SuperBonds SB | US$0,003390 | -2,51% | -2,50% | - | US$81,37 | - |
| 7866 |  NFTTONE TONE | US$0,000000000351 | 3,71% | -6,51% | - | US$301,63 | - |
| 7867 |  EarthByt EBYT | US$0,000000001301 | 2,71% | -4,42% | - | US$81,12 | - |
| 7868 |  Apple Finance APLP | US$0,009001 | -10,00% | -0,02% | - | US$81,11 | - |
| 7869 |  Battle Of Multiworld BMW | US$0,0005174 | -0,13% | -8,53% | - | US$398,09 | - |
| 7870 |  sBTC sBTC | US$0,01695 | 3,68% | -3,33% | - | US$80,94 | - |
| 7871 |  BitcoinV BTCV | US$0,001539 | -71,98% | 29,95% | - | US$80,82 | - |
| 7872 |  Snowtomb LOT SLOT | US$0,8137 | -0,39% | -29,06% | - | US$80,66 | - |
| 7873 |  Kala Finance KALA | US$0,00006941 | 4,37% | 4,77% | - | US$80,44 | - |
| 7874 |  Tokenoid NOID | US$0,01282 | 1,18% | -2,66% | - | US$197,70 | - |
| 7875 |  TokenBank TBANK | US$0,001921 | 2,27% | -8,84% | - | US$783,60 | - |
| 7876 |  Baby Cake BABYCAKE | US$0,000005705 | 3,34% | -2,67% | - | US$633,09 | - |
| 7877 |  Bulldogswap BUDG | US$0,0009399 | -0,27% | -38,56% | - | US$689,41 | - |
| 7878 |  Ovato OVO | US$4,90 | -0,21% | -0,63% | - | US$79,38 | - |
| 7879 |  METAWORLD METAWORLD | US$0,0001790 | 2,39% | -8,13% | - | US$869,26 | - |
| 7880 |  EncrypGen DNA | US$0,02742 | 4,78% | -8,50% | - | US$78,46 | - |
| 7881 |  Vase Token VASE | US$0,0000001087 | 2,96% | -6,25% | - | US$78,18 | - |
| 7882 |  Food Bank FOOD | US$0,000000000051 | 4,74% | -10,25% | - | US$839,29 | - |
| 7883 |  Pacific DeFi PACIFIC | US$0,0009371 | -1,95% | -23,76% | - | US$2.003,03 | - |
| 7884 |  Universal Floki Coin UFLOKI | US$0,000000002756 | 3,03% | -1,83% | - | US$164,42 | - |
| 7885 |  DigiMetaverse DGMV | US$0,1242 | 2,48% | -15,31% | - | US$11.077,91 | - |
| 7886 |  Infinite Metaverse Token IMT | US$0,1049 | -0,38% | 30,31% | - | US$2.301,28 | - |
| 7887 |  Prodax Ecosystem DAX | US$0,0008544 | 13,08% | -56,74% | - | US$120,60 | - |
| 7888 |  CorgiNFTGame SPET | US$0,0001119 | 0,34% | -11,52% | - | US$169,54 | - |
| 7889 |  SHD CASH SHDC | US$0,00007717 | -3,55% | -12,33% | - | US$77,21 | - |
| 7890 |  FomoETH FomoETH | US$0,0000003226 | 3,00% | -10,33% | - | US$604,69 | - |
| 7891 |  Kiku Inu KINU | US$0,000000000052 | 2,00% | -33,11% | - | US$76,87 | - |
| 7892 |  Safe Energy EnergyX | US$0,000000001919 | 1,83% | -5,52% | - | US$173,13 | - |
| 7893 |  OUSE Token OUSE | US$0,000002427 | 2,82% | -0,61% | - | US$76,66 | - |
| 7894 |  XDrake XDR | US$0,001475 | 2,02% | -39,16% | - | US$76,65 | - |
| 7895 |  MediconnectUk MEDI | US$0,0005111 | 116,43% | -47,87% | - | US$76,65 | - |
| 7896 |  BAHA BA | US$0,000005574 | 21,86% | 145,76% | - | US$540,28 | - |
| 7897 |  Token TT-Swap TTS | US$0,00002572 | -8,84% | -29,65% | - | US$75,95 | - |
| 7898 |  No COVID19 CVD19 | US$0,000006001 | 19,99% | -0,02% | - | US$77,94 | - |
| 7899 |  Minimals MMS | US$0,000000001390 | 1,66% | 3,99% | - | US$75,70 | - |
| 7900 |  SquidKing SQUIDKING | US$0,000000000052 | 2,82% | -2,13% | - | US$75,44 | - |
Tabel di atas menampilkan halaman 158 dari total 200 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.