Data Historis Harga Kripto 01/05/2022
Daftar harga kripto yang direkam pada tanggal 01/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Moebius MOBI | US$0,00009609 | 0,37% | -99,02% | - | US$277,47 | - |
| 7752 |  MetaPlanetZone MTP | US$0,000000000130 | 2,67% | -13,00% | - | US$126,58 | - |
| 7753 |  Doge Run DRUN | US$0,000001149 | 2,82% | -2,30% | - | US$112,49 | - |
| 7754 |  Eclipse ECP | US$0,000000002566 | 2,80% | -2,69% | - | US$219,35 | - |
| 7755 |  GameX GMX | US$0,0001809 | -4,38% | 1,67% | - | US$112,28 | - |
| 7756 |  Beast Masters MASTER | US$0,0001278 | 2,49% | -3,31% | - | US$112,00 | - |
| 7757 |  GIVLY Coin GIV | US$0,0003200 | -5,88% | 12,94% | - | US$112,14 | - |
| 7758 |  BitcoMine Token BME | US$0,0000001269 | -4,97% | -3,33% | - | US$97,79 | - |
| 7759 |  ASIX Token ASIX | US$0,000000009885 | 2,05% | -98,63% | - | US$356,50 | - |
| 7760 |  SBER SBER | US$0,00002850 | 3,20% | -3,95% | - | US$213,02 | - |
| 7761 |  LOFI-DEFI LOFI | US$0,000003841 | 2,38% | 16,40% | - | US$722,87 | - |
| 7762 |  AngryFloki $AFLOKI | US$0,0000001104 | 2,55% | -3,43% | - | US$180,55 | - |
| 7763 |  Star Ship Royal SSR | US$0,1287 | 2,82% | -2,94% | - | US$110,38 | - |
| 7764 |  AMPnet Asset Platform and Exchange AAPX | US$0,2356 | 3,46% | -8,90% | - | US$110,15 | - |
| 7765 |  SelfBar SBAR | US$1,20 | -3,89% | -4,79% | - | US$109,03 | - |
| 7766 |  Truth Technology TRUTH | US$0,0001392 | 49,15% | 42,58% | - | US$171,39 | - |
| 7767 |  Unvaxxed Sperm NUBTC | US$0,0000002856 | 2,30% | -6,48% | - | US$108,63 | - |
| 7768 |  Fat Satoshi FATOSHI | US$0,000001124 | 2,62% | -6,11% | - | US$291,79 | - |
| 7769 |  Rhinos Finance RHO | US$0,000000001062 | 2,30% | -4,22% | - | US$108,06 | - |
| 7770 |  Kauri KAU | US$0,03948 | -20,61% | 0,00% | - | US$107,11 | - |
| 7771 |  SafeBitcoin SAFEBTC | US$0,000000002893 | 2,75% | -3,64% | - | US$571,62 | - |
| 7772 |  Storm Token STORM | US$0,004778 | -2,31% | -17,05% | - | US$106,93 | - |
| 7773 |  xDeFi XDEX | US$0,02497 | -0,12% | -0,62% | - | US$106,62 | - |
| 7774 |  Absorber Protocol ABS | US$0,05811 | 1,80% | -0,28% | - | US$189,33 | - |
| 7775 |  HUSH HUSH | US$0,001155 | 3,03% | -6,83% | - | US$132,69 | - |
| 7776 |  MAGA Coin MAGA | US$0,0007519 | 2,82% | -2,77% | - | US$105,25 | - |
| 7777 |  TheFutbolCoin TFC | US$0,04050 | -11,49% | 33,57% | - | US$105,30 | - |
| 7778 |  Titania Token TITANIA | US$0,000000000002 | 3,53% | -3,56% | - | US$343,76 | - |
| 7779 |  Creator Protocol CRE | US$0,000000006726 | 1,82% | -16,56% | - | US$284,92 | - |
| 7780 |  Grapeswap GRAPE | US$0,00008229 | -15,00% | -44,47% | - | US$149,82 | - |
| 7781 |  World of Cryptia CRYPT | US$0,001703 | 0,88% | -8,97% | - | US$437,03 | - |
| 7782 |  SurfMoon SURFMOON | US$0,000000000137 | -31,09% | -47,36% | - | US$159,48 | - |
| 7783 |  ZOD RUNE - Rune.Game ZOD | US$2,30 | 1,95% | -2,32% | - | US$207,97 | - |
| 7784 |  Ariadne ARDN | US$0,1364 | -0,44% | -25,23% | - | US$692,38 | - |
| 7785 |  Dungeonswap DND | US$0,03136 | -0,44% | -13,32% | - | US$948,89 | - |
| 7786 |  TEAL TEAT | US$0,007998 | 2,86% | -2,93% | - | US$102,94 | - |
| 7787 |  Shiba X SHIBAX | US$0,0003019 | 2,15% | -6,78% | - | US$102,66 | - |
| 7788 |  Goat Coin GOAT | US$0,001509 | 4,02% | -5,34% | - | US$160,43 | - |
| 7789 |  Kaiken KAIDHT | US$13,95 | -0,64% | -1,39% | - | US$145,92 | - |
| 7790 |  SAVEBEE FARM HONEYCOMB HC | US$0,002553 | -5,46% | -3,48% | - | US$139,03 | - |
| 7791 |  Ecoin official ECOIN | US$0,0006501 | -18,75% | -0,02% | - | US$100,21 | - |
| 7792 |  Miyazaki Inu MIYAZAKI | US$0,000000000260 | 3,39% | -4,26% | - | US$99,90 | - |
| 7793 |  Bitcrush CRUSH | US$0,002289 | -3,66% | -51,38% | - | US$100,67 | - |
| 7794 |  Doaibu DOA | US$0,3849 | 132,54% | -34,72% | - | US$109,57 | - |
| 7795 |  Promodio PMD | US$0,00008501 | -5,77% | -55,27% | - | US$98,53 | - |
| 7796 |  Diamond Boyz Coin DBZ | US$0,003633 | 3,92% | -1,64% | - | US$572,04 | - |
| 7797 |  WallStreetNinja WSN | US$0,000000003148 | 2,82% | -2,85% | - | US$97,90 | - |
| 7798 |  Relbit RLB | US$0,0003003 | -87,93% | 45,74% | - | US$97,79 | - |
| 7799 |  Solberg SLB | US$0,01911 | -2,58% | -23,52% | - | US$97,74 | - |
| 7800 |  CryptoBay BAY | US$0,001415 | 1,78% | -38,49% | - | US$219,09 | - |
Tabel di atas menampilkan halaman 156 dari total 200 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.