Data Historis Harga Kripto 01/05/2022
Daftar harga kripto yang direkam pada tanggal 01/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  FootBallGo FGSPORT | US$0,00001440 | 1,85% | -16,76% | - | US$110,91 | - |
| 7952 |  Verify DeFi VERIFY | US$0,000005426 | -20,01% | -25,76% | - | US$65,48 | - |
| 7953 |  Shib Ninja Token SNT | US$0,000000000541 | 2,12% | -2,34% | - | US$65,29 | - |
| 7954 |  Catena X CEX | US$0,00000002124 | -5,48% | -64,97% | - | US$103,92 | - |
| 7955 |  Revo Network REVO | US$0,001085 | -0,73% | -11,74% | - | - | - |
| 7956 |  Kaiken Shiba KSHIB | US$0,000000000001 | 2,87% | -2,10% | - | US$111,14 | - |
| 7957 |  ZodiacsV2 ZDCV2 | US$0,00009844 | 2,48% | -3,61% | - | US$106,57 | - |
| 7958 |  Astronaut (Polygon) pNAUT | US$0,01071 | 5,74% | -25,38% | - | US$64,65 | - |
| 7959 |  Doge Rise Up DOGERISEUP | US$0,000000000489 | 2,76% | 18,30% | - | US$613,59 | - |
| 7960 |  PolyBeta Finance BETA | US$0,3710 | 4,15% | -8,58% | - | US$96,03 | - |
| 7961 |  MOTHEREARTH MOT | US$0,000007524 | -3,44% | -29,48% | - | US$63,97 | - |
| 7962 |  ShibaElonVerse SHIBEV | US$0,000000008086 | -1,11% | -5,04% | - | US$65,22 | - |
| 7963 |  ParadiseFi EDEN | US$0,000003266 | 20,55% | -30,75% | - | US$63,98 | - |
| 7964 |  Tokenplay TOP | US$0,0003444 | 1,30% | -4,12% | - | US$101,59 | - |
| 7965 |  Sphere SPHR | US$0,05924 | 21,77% | -5,60% | - | US$63,33 | - |
| 7966 |  GMR Finance GMR | US$0,000000000923 | -0,02% | -2,10% | - | US$86,68 | - |
| 7967 |  Daikokuten Sama DKKS | US$0,000000000120 | 3,44% | 4,32% | - | US$62,66 | - |
| 7968 |  ACryptoSI ACSI | US$1,23 | 4,30% | -12,33% | - | US$67,16 | - |
| 7969 |  AstroBirdz ABZ | US$0,0006565 | 2,62% | -2,75% | - | US$62,24 | - |
| 7970 |  Swirl SWIRL | US$0,000000000105 | 1,78% | -8,27% | - | US$121,18 | - |
| 7971 |  eSwapping v2 ESWAPV2 | US$0,3115 | 3,05% | -7,61% | - | US$61,97 | - |
| 7972 |  Decentralized Reit DRT | US$0,0001858 | 1,01% | -8,56% | - | US$61,55 | - |
| 7973 |  PolyAlpha Finance ALPHA | US$0,4375 | 2,12% | -9,77% | - | US$88,85 | - |
| 7974 |  DaddyBabyDoge DBDOGE | US$0,0002625 | 2,45% | -7,78% | - | US$111,16 | - |
| 7975 |  Blockchain Exchange Alliance BXA | US$0,002828 | 3,57% | -3,25% | - | US$61,34 | - |
| 7976 |  Solareum Wallet XSB | US$0,001515 | 1,19% | -11,66% | - | US$60,85 | - |
| 7977 |  XTRM COIN XTRM | US$0,0003847 | 2,00% | -2,53% | - | US$60,71 | - |
| 7978 |  Ape Universe APEU | US$0,0000007317 | -0,60% | -13,73% | - | US$60,26 | - |
| 7979 |  PolyPup Finance COLLAR | US$0,01038 | 1,36% | -21,52% | - | US$60,24 | - |
| 7980 |  Hare HARE | US$0,000001430 | 2,23% | -8,11% | - | US$958,89 | - |
| 7981 |  ENERGY Token ENERGY | US$0,002176 | -2,05% | -3,92% | - | US$91,41 | - |
| 7982 |  XRE Global XRE | US$0,000004327 | -3,25% | -1,82% | - | US$59,86 | - |
| 7983 |  Atlantis Loans Polygon ATLX | US$0,04709 | -8,97% | -21,61% | - | US$179,55 | - |
| 7984 |  Hub - Human Trust Protocol HUB | US$0,003899 | 0,12% | -0,66% | - | US$59,77 | - |
| 7985 |  Kittens & Puppies KAP | US$0,00000008786 | 62,56% | -53,80% | - | US$281,19 | - |
| 7986 |  Catcoin CATS | US$0,000000000362 | 3,49% | 4,25% | - | US$59,57 | - |
| 7987 |  CryptoSword SWD | US$0,005870 | 2,43% | -3,42% | - | US$93,22 | - |
| 7988 |  Monkey Token V2 MBY | US$0,0000002348 | 4,30% | -27,42% | - | US$2.288,79 | - |
| 7989 |  MarioFloki MRFLOKI | US$0,00000006753 | -3,85% | -15,35% | - | US$78,67 | - |
| 7990 |  PocMon MON | US$0,001077 | 3,31% | 1,60% | - | US$1.422,20 | - |
| 7991 |  ArbiNYAN NYAN | US$0,001767 | 4,22% | -49,49% | - | US$58,31 | - |
| 7992 |  IceCubes Finance ICUBE | US$0,06550 | 17,74% | 16,46% | - | US$57,63 | - |
| 7993 |  SMART SHIBA SMARTSHIB | US$0,00005165 | -5,28% | -11,48% | - | - | - |
| 7994 |  Caketools CKT | US$0,007567 | 2,86% | -3,22% | - | US$159,04 | - |
| 7995 |  BuffedShiba BSHIB | US$0,000000001485 | 2,06% | -6,02% | - | - | - |
| 7996 |  FNK wallet FNK | US$0,4172 | 0,00% | 8,36% | - | US$57,17 | - |
| 7997 |  The Transplant Coin TPC | US$0,00000004512 | -0,20% | -32,62% | - | - | - |
| 7998 |  FirstDoge FIRSTDOGE | US$0,000000000236 | 2,66% | -4,82% | - | US$148,49 | - |
| 7999 |  SuperDoge SUPDOG | US$0,001343 | 3,27% | 4,90% | - | US$2.417,87 | - |
| 8000 |  Nobo Finance NOBF | US$0,000000002800 | 2,45% | -4,45% | - | US$1.188,17 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.