Data Historis Harga Kripto 01/05/2022
Daftar harga kripto yang direkam pada tanggal 01/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Octaverse Games OVG | US$0,00000003590 | 2,07% | -4,75% | - | US$253,02 | - |
| 7552 |  CatBonk CABO | US$0,000000001468 | 1,61% | -6,17% | - | US$963,30 | - |
| 7553 |  Chickenkebab Finance CHIK | US$0,0008890 | 1,60% | -9,08% | - | US$187,25 | - |
| 7554 |  Articoin solana ATC | US$0,003437 | 15,32% | 0,00% | - | US$178,50 | - |
| 7555 |  NFT ROYAL TOKEN NRT | US$0,5629 | 3,07% | -8,46% | - | US$221,51 | - |
| 7556 |  Crafty Metaverse CMETA | US$0,00007622 | 0,95% | -38,81% | - | US$520,95 | - |
| 7557 |  CorgiNFTGame COR | US$0,04751 | 0,08% | -3,23% | - | US$1.018,32 | - |
| 7558 |  Pasta Finance PASTA | US$0,002530 | 2,69% | -12,03% | - | US$373,29 | - |
| 7559 |  Agent Shiba I.N.U. AGENTSHIBAINU | US$0,000000000170 | 1,26% | -23,49% | - | US$410,34 | - |
| 7560 |  Goblin GOBLIN | US$0,000000002800 | 1,36% | 24,33% | - | US$2.595,88 | - |
| 7561 |  Turtles Token TRTLS | US$0,1625 | -0,63% | -9,42% | - | US$176,03 | - |
| 7562 |  Cheese CHEESE | US$0,0000004717 | -32,07% | -98,16% | - | US$863,09 | - |
| 7563 |  Torex TOR | US$0,01306 | 3,42% | 30,33% | - | US$175,45 | - |
| 7564 |  MetaLama LAMA | US$0,00006845 | 0,10% | -5,01% | - | US$174,04 | - |
| 7565 |  Warriors Land Fuel WLF | US$0,002719 | -0,88% | -5,51% | - | US$177,05 | - |
| 7566 |  Milky Token MILKY | US$0,0003797 | 2,62% | -13,40% | - | US$417,54 | - |
| 7567 |  RUN COIN RUN | US$0,00002582 | 0,94% | -11,51% | - | US$995,63 | - |
| 7568 |  Edge EDGE | US$0,1189 | -0,26% | -12,40% | - | US$172,52 | - |
| 7569 |  Fisher Vs Pirate FVP | US$0,005305 | 2,69% | -54,45% | - | US$350,07 | - |
| 7570 |  SEA SEA | US$0,0008191 | 1,50% | -26,65% | - | US$1.724,09 | - |
| 7571 |  TOKE.N TOKE.N | US$0,0000002765 | 2,15% | -2,89% | - | US$1.371,93 | - |
| 7572 |  SOMDEJ SDC | US$0,2592 | 4,01% | -2,88% | - | US$170,37 | - |
| 7573 |  Solbank Token SBNK | US$0,003651 | 1,15% | 34,20% | - | US$170,50 | - |
| 7574 |  gotEM GOTEM | US$0,0008340 | 1,36% | -4,45% | - | US$200,96 | - |
| 7575 |  DAOLand DLD | US$0,009130 | -0,85% | -8,23% | - | US$189,44 | - |
| 7576 |  Shiba Toby SHBT | US$0,000000009929 | -20,48% | -42,59% | - | US$899,40 | - |
| 7577 |  Asset Backed Protocol ABP | US$0,0007021 | 0,00% | -0,73% | - | US$168,44 | - |
| 7578 |  Swaperry PERRY | US$0,004005 | 0,18% | -2,40% | - | US$168,79 | - |
| 7579 |  MetaVegas METAVEGAS | US$0,000000000120 | 2,82% | -3,65% | - | US$167,49 | - |
| 7580 |  Dragon Pool DP | US$0,00003796 | 2,18% | -15,26% | - | US$3.750,75 | - |
| 7581 |  The Flash Currency TFC | US$0,00002298 | 16,81% | 50,35% | - | US$2.740,49 | - |
| 7582 |  DAOBAO BAO | US$0,00002365 | 1,27% | -7,62% | - | US$1.387,34 | - |
| 7583 |  Meta Reserve Finance POWER | US$0,1345 | -0,93% | -51,20% | - | US$235,43 | - |
| 7584 |  Kaizilla KAIZILLA | US$0,0002878 | 2,20% | -5,96% | - | US$504,49 | - |
| 7585 |  Tronipay TRP | US$0,001602 | 3,38% | -3,16% | - | US$166,63 | - |
| 7586 |  vBSWAP VBSWAP | US$19,93 | 0,36% | 85,30% | - | US$7.474,14 | - |
| 7587 |  FoxGirl FOXGIRL | US$0,000000009478 | 2,91% | -1,33% | - | US$1.022,49 | - |
| 7588 |  Polka Classic DOTC | US$0,000000007101 | 1,16% | -15,75% | - | US$188,32 | - |
| 7589 |  Basket Legends BBL | US$0,001518 | 1,79% | -10,53% | - | US$351,75 | - |
| 7590 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$15,40 | 0,29% | -6,38% | - | US$163,86 | - |
| 7591 |  Unity Protocol UNITY | US$0,006516 | -2,14% | -10,78% | - | US$164,01 | - |
| 7592 |  Yearnlab YLB | US$0,001817 | 2,54% | -3,40% | - | US$313,55 | - |
| 7593 |  LPI DAO LPI | US$0,06969 | 2,32% | -3,91% | - | US$169,40 | - |
| 7594 |  MjackSwap MJACK | US$0,000001378 | 3,79% | -9,70% | - | US$682,59 | - |
| 7595 |  Shillit App SHILL | US$0,00002080 | 2,19% | -10,02% | - | US$239,07 | - |
| 7596 |  HELLMOON HMOON | US$0,00000006770 | 2,05% | -9,18% | - | US$463,54 | - |
| 7597 |  Kranz Token KRZ | US$0,0000003000 | 0,00% | -13,07% | - | US$160,95 | - |
| 7598 |  WigoSwap WIGO | US$0,001195 | 4,77% | -36,92% | - | US$148,45 | - |
| 7599 |  Tiger Cub TCUB | US$0,0000005540 | -0,58% | -6,02% | - | US$159,77 | - |
| 7600 |  LuckyPig LuckyPig | US$0,000008078 | 2,52% | -17,16% | - | US$254,92 | - |
Tabel di atas menampilkan halaman 152 dari total 200 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.