Data Historis Harga Kripto 01/05/2022
Daftar harga kripto yang direkam pada tanggal 01/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  ShinFloki SHINFLOKI | US$0,0003780 | 2,82% | -5,58% | - | US$231,80 | - |
| 7452 |  Community Doge Coin CCDOGE | US$0,000000000226 | 1,62% | -6,88% | - | US$1.332,00 | - |
| 7453 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,1739 | 3,44% | -45,15% | - | US$232,74 | - |
| 7454 |  OpenStream World OSW | US$0,02972 | 2,17% | -9,01% | - | US$1.244,24 | - |
| 7455 |  ROBOT SHIB RSHIB | US$0,000000000000 | 4,28% | -10,56% | - | US$337,66 | - |
| 7456 |  Oracle System ORC | US$0,00002000 | 0,00% | -0,02% | - | US$229,87 | - |
| 7457 |  SEED SEED | US$14,62 | 6,18% | 0,24% | - | US$446,71 | - |
| 7458 |  Wrapped Staked Olympus WSOHM | US$3.537,26 | 1,19% | -29,38% | - | US$228,88 | - |
| 7459 |  FANZY FX1 | US$0,0001020 | 5,12% | 6,01% | - | US$227,82 | - |
| 7460 |  Crusaders of Crypto CRUSADER | US$0,000000000202 | 2,34% | -10,47% | - | US$902,17 | - |
| 7461 |  Boost Love Potion BLP | US$0,003718 | 2,18% | 1,10% | - | US$4.379,41 | - |
| 7462 |  Xave Coin XVC | US$0,003040 | 0,66% | -22,47% | - | US$227,43 | - |
| 7463 |  PopDoge POPDOGE | US$0,000002020 | -6,49% | -3,83% | - | US$232,19 | - |
| 7464 |  Ninja Fantasy Token NFS | US$0,003195 | -0,49% | -11,62% | - | US$275,60 | - |
| 7465 |  Deku Inu DEKU | US$0,000000000205 | 3,56% | -2,23% | - | US$222,95 | - |
| 7466 |  Elon's Marvin MARVIN | US$0,009877 | -2,65% | -14,27% | - | US$833,61 | - |
| 7467 |  PYE PYE | US$0,0009015 | -15,93% | -34,37% | - | US$241,35 | - |
| 7468 |  MONNOS MNS | US$0,002308 | 22,40% | -2,53% | - | US$223,37 | - |
| 7469 |  CryptogerClub CTOGER | US$0,000000000001 | 4,74% | -5,67% | - | US$222,77 | - |
| 7470 |  Meta Meerkat METAKAT | US$0,00001122 | 2,86% | 1,03% | - | US$222,37 | - |
| 7471 |  Axus Coin Project AXUS | US$0,01665 | 3,00% | -3,96% | - | US$221,52 | - |
| 7472 |  CityStates: Medieval CSM | US$0,006374 | 1,97% | -4,66% | - | US$1.139,21 | - |
| 7473 |  Safeicarus SAFEICARUS | US$0,000000000259 | 2,14% | -2,59% | - | US$314,13 | - |
| 7474 |  Teneo TEN | US$0,02298 | -0,24% | -18,75% | - | US$2.452,32 | - |
| 7475 |  Infinite Ecosystem INFINITY | US$8,08 | 1,28% | -21,22% | - | US$1.564,73 | - |
| 7476 |  FLOKI METAVERSE FLMT | US$0,0000009427 | 2,41% | -2,74% | - | US$373,00 | - |
| 7477 |  Metoshi METO | US$0,0002285 | 2,46% | -5,70% | - | US$480,88 | - |
| 7478 |  CryptoJetski CJET | US$0,003418 | 3,14% | -16,67% | - | US$451,83 | - |
| 7479 |  CHEEBS CHEE | US$0,000001763 | 3,34% | -20,44% | - | US$1.208,77 | - |
| 7480 |  Moonseer MOON | US$0,0000001144 | -5,14% | -38,71% | - | US$438,60 | - |
| 7481 |  Pundi X PURSE PURSE | US$0,0005392 | 0,06% | -10,01% | - | US$6.203,91 | - |
| 7482 |  Bamboo Coin BMBO | US$0,000003255 | 3,31% | 0,76% | - | US$216,04 | - |
| 7483 |  Crossing the Yellow Blocks CBK | US$0,05629 | 4,43% | -6,75% | - | US$216,32 | - |
| 7484 |  Advanced Micro Devices tokenized stock FTX AMD | US$86,31 | 0,07% | -1,30% | - | US$215,27 | - |
| 7485 |  Floki Rocket RLOKI | US$0,0000003022 | 1,93% | -4,86% | - | US$1.585,76 | - |
| 7486 |  DogyRace DOR | US$0,008227 | 2,16% | -4,27% | - | US$284,74 | - |
| 7487 |  ChorusX CX1 | US$0,0001650 | 3,12% | -14,53% | - | US$214,29 | - |
| 7488 |  Doge X DOGEX | US$0,0003349 | 3,79% | -5,03% | - | US$308,06 | - |
| 7489 |  iPulse PLS | US$0,01259 | 2,23% | 112,46% | - | US$213,84 | - |
| 7490 |  happy birthday coin HBDC | US$0,002301 | 281,08% | -69,33% | - | US$213,09 | - |
| 7491 |  Leonidas LEO | US$0,1417 | 0,86% | -81,20% | - | US$212,24 | - |
| 7492 |  TravGoPV TPV | US$0,000000003358 | 3,68% | -2,14% | - | US$216,90 | - |
| 7493 |  Miners Defi MINERS | US$0,00003753 | 3,25% | -6,27% | - | US$917,93 | - |
| 7494 |  Otium Tech OTIUM | US$0,0004073 | -1,85% | -3,04% | - | US$209,09 | - |
| 7495 |  Entropyfi ERP | US$0,02083 | -0,16% | -4,46% | - | US$217,04 | - |
| 7496 |  RamenSwap RAMEN | US$0,006293 | 1,77% | -2,61% | - | US$691,56 | - |
| 7497 |  MY IDENTITY COIN MYID | US$0,0003213 | 34,25% | 12,13% | - | US$208,02 | - |
| 7498 |  CryptoDiceHero HRO | US$0,0005797 | -0,87% | -20,08% | - | US$244,00 | - |
| 7499 |  Beast NFT Token BNFT | US$0,001977 | 2,47% | -47,59% | - | US$371,84 | - |
| 7500 |  TOKEN SHELBY TSY | US$0,009636 | 3,09% | 1,22% | - | US$513,20 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.