Data Historis Harga Kripto 01/05/2022
Daftar harga kripto yang direkam pada tanggal 01/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7401 |  REGNUM REG | US$0,000008680 | 2,63% | -4,53% | - | US$998,06 | - |
| 7402 |  Simbcoin Swap SMBSWAP | US$0,01171 | 5,63% | -1,21% | - | US$258,43 | - |
| 7403 |  CATO CATO | US$0,001240 | -1,03% | -26,45% | - | US$258,14 | - |
| 7404 |  DUSD Network DUSD | US$0,00004758 | -2,69% | -5,64% | - | US$258,07 | - |
| 7405 |  TRIBE TRIBEX | US$0,005423 | 1,45% | 3,13% | - | US$761,28 | - |
| 7406 |  BitValve BTV | US$0,07701 | 0,00% | -0,02% | - | US$257,34 | - |
| 7407 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,02402 | 3,42% | -8,83% | - | US$1.584,01 | - |
| 7408 | ![GOMA Finance [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/10858.png){kind=small} GOMA Finance [OLD] GOMA | US$0,000000000943 | 7,06% | -7,13% | - | US$1.908,25 | - |
| 7409 |  Coin Fast Alert V2 CFA | US$0,000000003900 | -20,41% | 29,97% | - | US$255,50 | - |
| 7410 |  Mithrilverse MITHRIL | US$0,003819 | 1,40% | -5,17% | - | US$257,13 | - |
| 7411 |  Space Ore SPO | US$0,1166 | 1,64% | -9,35% | - | US$422,85 | - |
| 7412 |  Robot Warriors METABOT | US$0,004271 | -2,45% | -16,30% | - | US$949,89 | - |
| 7413 |  Adene ADEN | US$0,01264 | 3,80% | -10,19% | - | US$433,42 | - |
| 7414 |  Digible DIGI | US$0,01766 | 4,52% | -2,67% | - | US$736,56 | - |
| 7415 |  Meteor Remnant Essence MRE | US$0,002012 | -3,92% | -24,37% | - | US$623,21 | - |
| 7416 |  Struggle Doge SGDOGE | US$0,006209 | 2,11% | -11,53% | - | US$435,94 | - |
| 7417 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,32 | 4,48% | 1,58% | - | US$251,79 | - |
| 7418 |  Sphere Finance SPHERE | US$0,02164 | 7,05% | -36,30% | - | US$249,27 | - |
| 7419 |  Nftfy NFTFY | US$0,07231 | 2,20% | 15,82% | - | US$248,10 | - |
| 7420 |  SafeDogecoin V2 (old) SAFEDOGE | - | 0,00% | 0,00% | - | US$442,47 | - |
| 7421 |  Octaplex Network PLX | US$1,23 | 2,82% | -5,40% | - | US$246,70 | - |
| 7422 |  Unity Network UNT | US$0,03507 | 2,98% | -15,60% | - | US$247,07 | - |
| 7423 |  Sensei Shib SENSEI | US$0,0000002245 | 1,87% | -9,51% | - | US$295,11 | - |
| 7424 |  MetaDubai MDB | US$0,000005646 | 2,49% | -4,35% | - | US$1.617,22 | - |
| 7425 |  Marshmallowdefi MASH | US$0,002118 | -3,38% | 40,03% | - | US$263,77 | - |
| 7426 |  Acumen ACM | US$1,25 | -0,18% | -18,50% | - | US$221,19 | - |
| 7427 |  SafuYield Protocol SAFUYIELD | US$0,000000004689 | 0,98% | -2,16% | - | US$425,76 | - |
| 7428 |  Chirp CHIRP | US$0,0000001929 | 3,11% | -67,33% | - | US$244,40 | - |
| 7429 |  Apple Network ANK | US$0,00002000 | -1,21% | -25,88% | - | US$243,58 | - |
| 7430 |  DogeQueen DOGEQUEEN | US$0,000000000003 | 1,46% | -21,72% | - | US$771,52 | - |
| 7431 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,0003508 | -0,26% | -2,56% | - | US$254,59 | - |
| 7432 |  PetsHelp Coin PETH | US$0,00000001018 | -1,89% | -12,54% | - | US$277,09 | - |
| 7433 |  Aegis Launchpad AGSPAD | US$0,001131 | 1,62% | -15,50% | - | US$769,81 | - |
| 7434 |  mCat MCAT | US$3,20 | -1,89% | -36,29% | - | US$386,54 | - |
| 7435 |  MetaGin METAGIN | US$0,009611 | 2,06% | -14,49% | - | US$1.843,79 | - |
| 7436 |  Xtra Fund XTRA | US$0,0004983 | 0,18% | -0,14% | - | US$240,94 | - |
| 7437 |  Plunge PLG | US$0,001177 | 3,45% | 15,58% | - | US$240,81 | - |
| 7438 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$601,63 | - |
| 7439 |  Wallet Plus X WPX | US$0,00007561 | -0,14% | 1,45% | - | US$240,04 | - |
| 7440 |  La Peseta PTA | US$0,000000006950 | -9,16% | -14,40% | - | US$285,84 | - |
| 7441 |  Matic Launchpad MATICPAD | US$0,0006902 | 2,19% | -7,34% | - | US$593,42 | - |
| 7442 |  Alita Finance ALI | US$0,1831 | 4,93% | -0,71% | - | US$3.718,31 | - |
| 7443 |  MilkyWayEx MILKY | US$0,00002634 | 2,12% | -10,99% | - | US$780,68 | - |
| 7444 |  Nobelium NOBEL | US$0,2328 | -0,31% | -33,12% | - | US$235,45 | - |
| 7445 |  Hungry Bear HUNGRY | US$0,000000003637 | -6,62% | -12,98% | - | US$753,40 | - |
| 7446 |  SwapX XWAP | US$0,04190 | -0,98% | -3,86% | - | US$248,08 | - |
| 7447 |  Chimeras CHIM | US$0,03910 | 1,95% | -14,27% | - | US$993,62 | - |
| 7448 |  A-List Royale ALIST | US$0,0000001031 | 1,26% | -28,44% | - | US$609,59 | - |
| 7449 |  tudaBirds BURD | US$0,003333 | 4,15% | -13,24% | - | US$1.596,70 | - |
| 7450 |  Unitech UTC | US$0,9616 | 0,06% | -3,90% | - | US$331,43 | - |
Tabel di atas menampilkan halaman 149 dari total 200 halaman. Menampilkan hasil dari 7401 sampai 7450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.