Data Historis Harga Kripto 01/05/2022
Daftar harga kripto yang direkam pada tanggal 01/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Teddy Cash TEDDY | US$0,003143 | -5,84% | -39,78% | - | US$228,64 | - |
| 7352 |  Dtube Coin DTUBE | US$0,1398 | 1,50% | 16,37% | - | US$402,25 | - |
| 7353 |  Pixl Coin PXLC | US$0,001109 | 2,56% | -5,08% | - | US$587,63 | - |
| 7354 |  Scientia SCIE | US$0,0008672 | -0,33% | -2,08% | - | US$285,41 | - |
| 7355 |  TalentCoin TLNT | US$0,01014 | 2,51% | -3,81% | - | US$1.034,61 | - |
| 7356 |  Collector Coin AGS | US$0,07359 | -1,73% | -2,93% | - | US$303,08 | - |
| 7357 |  NFTmall GEM | US$0,04849 | 3,17% | -5,84% | - | US$1.129,98 | - |
| 7358 |  Experty Wisdom Token WIS | US$0,03610 | 6,61% | -3,07% | - | US$282,13 | - |
| 7359 |  OragonX ORGN | US$0,000000000413 | 0,98% | 4,94% | - | US$499,19 | - |
| 7360 |  Nolian Credits NLCR | US$0,00006497 | -39,87% | -78,06% | - | US$281,68 | - |
| 7361 |  Wifi Coin WIFI | US$0,008848 | 2,00% | -10,33% | - | US$280,40 | - |
| 7362 |  Siren SI | US$0,2515 | 4,53% | -10,65% | - | US$281,85 | - |
| 7363 |  Starnodes STRZ | US$0,03070 | -0,06% | -84,09% | - | US$281,96 | - |
| 7364 |  Fashion Coin FSHN | US$0,0000001320 | -7,70% | -18,55% | - | US$280,06 | - |
| 7365 |  YoCoin YOCO | US$0,006801 | -14,87% | 22,37% | - | US$279,60 | - |
| 7366 |  Unreal Finance UGT | US$0,01786 | -0,02% | -13,55% | - | US$1.612,35 | - |
| 7367 |  Utopia Genesis Foundation UOP | US$0,01280 | -14,64% | -57,01% | - | US$279,06 | - |
| 7368 |  KoaKombat KOACOMBAT | US$0,000000000079 | 3,89% | -4,96% | - | US$278,68 | - |
| 7369 |  Akita Inu AKTA | US$0,0008618 | 11,14% | -1,14% | - | US$8.153,28 | - |
| 7370 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000032 | 2,27% | -4,37% | - | US$278,03 | - |
| 7371 |  Wall Street Capital WSC | US$0,00005523 | 1,81% | -17,99% | - | US$785,93 | - |
| 7372 |  Dawn Wars DW | US$0,2738 | -0,84% | -11,88% | - | US$330,17 | - |
| 7373 |  Coinstox CSX | US$0,0001800 | 0,00% | 29,98% | - | US$276,96 | - |
| 7374 |  Military Finance MIL | US$0,0000009268 | 2,09% | -7,21% | - | US$1.570,52 | - |
| 7375 |  Tomswap TOMSWAP | US$0,0002607 | -1,55% | -64,41% | - | US$274,90 | - |
| 7376 |  Whale Loans HUMP | US$5,26 | 0,04% | -30,41% | - | US$7.123,78 | - |
| 7377 |  Alligatork TORK | US$0,01343 | 7,09% | -11,51% | - | US$308,58 | - |
| 7378 |  Metacyber METAC | US$0,0000001751 | -0,53% | -35,02% | - | US$602,04 | - |
| 7379 |  CACTUS CACTUS | US$0,000000000026 | 2,30% | -13,30% | - | US$271,00 | - |
| 7380 |  Octans OCTA | US$0,000000001778 | 2,96% | -3,20% | - | US$1.572,55 | - |
| 7381 |  Hero Essence HES | US$0,002338 | 1,88% | 45,18% | - | US$595,05 | - |
| 7382 |  Universe UNIV | US$0,000000000009 | -25,59% | -98,60% | - | US$270,68 | - |
| 7383 |  OFI.CASH OFI | US$0,0008668 | -0,06% | -17,62% | - | US$268,84 | - |
| 7384 |  OrcaDAO ORCA | US$0,0005626 | 11,66% | -14,41% | - | US$405,29 | - |
| 7385 |  GOMAx GOMAX | US$0,0001233 | 3,53% | -5,06% | - | US$532,33 | - |
| 7386 |  Alias ALIAS | US$0,05309 | 7,70% | 28,56% | - | US$267,53 | - |
| 7387 |  FUFU FUFU | US$0,003332 | 2,90% | -2,86% | - | US$3.130,54 | - |
| 7388 |  GameVerse GMV | US$0,0000001822 | -1,95% | -6,91% | - | US$280,38 | - |
| 7389 |  Zonoswap ZONO | US$0,0002928 | 2,74% | -11,03% | - | US$415,72 | - |
| 7390 |  OREN Game OREN | US$0,002945 | -2,63% | -17,10% | - | US$1.055,49 | - |
| 7391 |  MetaContinental CON | US$0,0008156 | -3,08% | -27,60% | - | US$464,61 | - |
| 7392 |  Sacred Tails ST | US$0,001308 | 2,82% | 3,22% | - | US$264,53 | - |
| 7393 |  Seismic SCB | US$0,02899 | 1,84% | -19,32% | - | US$707,12 | - |
| 7394 |  Alien Inu ALIEN | US$0,000000000000 | 2,40% | -87,97% | - | US$264,22 | - |
| 7395 |  WEB3Land WEB3 | US$0,001079 | 3,59% | -10,79% | - | US$418,24 | - |
| 7396 |  MOVEI COIN MOVE | US$0,00000005592 | -11,61% | -16,19% | - | US$365,73 | - |
| 7397 |  Head Football HEAD | US$0,00002949 | 0,14% | -99,41% | - | US$717,69 | - |
| 7398 |  The Mars Shiba MARSSHIBA | US$0,000000000000 | 3,35% | -1,88% | - | US$365,34 | - |
| 7399 |  Ape Fun Token AFT | US$0,000000000051 | 1,93% | -13,95% | - | US$296,18 | - |
| 7400 |  Healthify HTF | US$0,0002256 | 1,94% | 2,62% | - | US$2.071,24 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.