Data Historis Harga Kripto 02/05/2022
Daftar harga kripto yang direkam pada tanggal 02/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Uncharted UNC | US$0,07579 | -1,32% | 0,00% | - | US$3.811,42 | - |
| 6352 |  Blizz Finance BLZZ | US$0,006014 | 2,11% | -25,95% | - | US$2.217,44 | - |
| 6353 |  ok.lets.go. OKLG | US$0,000009517 | -0,56% | -0,68% | - | US$5.163,53 | - |
| 6354 |  Belka BELKA | US$0,00008342 | -4,37% | -31,17% | - | US$4.788,86 | - |
| 6355 |  Vconomics - Decentralized Digital Economy MICS | US$0,0004639 | 11,27% | -22,28% | - | US$5.140,13 | - |
| 6356 |  Joke Community $JOKE | US$0,0001566 | 0,41% | 3,97% | - | US$2.182,83 | - |
| 6357 |  Ibiza Token IBZ | US$0,0002724 | -2,30% | 8,47% | - | US$3.840,68 | - |
| 6358 |  Turtle Racing TURT | US$0,02289 | -1,09% | -19,22% | - | US$8.073,35 | - |
| 6359 |  Voltage VOLT | US$0,08349 | 2,99% | -23,36% | - | US$2.171,11 | - |
| 6360 |  Kabosu KABOSU | US$0,000000004366 | -0,32% | -4,84% | - | US$7.937,07 | - |
| 6361 |  MetaNFT MNFT | US$0,0007800 | -6,38% | -42,57% | - | US$2.249,87 | - |
| 6362 |  SolAPE Token SOLAPE | US$0,004110 | -5,23% | -17,42% | - | US$2.164,97 | - |
| 6363 |  Nimbus NBU | US$0,008334 | 1,83% | -29,14% | - | US$6.468,51 | - |
| 6364 |  Frey FREY | US$1,03 | -0,15% | -1,72% | - | US$2.250,80 | - |
| 6365 |  R U Generous RUG | US$2,46 | -5,63% | -18,76% | - | US$2.145,44 | - |
| 6366 |  GameStation GAMER | US$0,02471 | -0,62% | -11,05% | - | US$4.549,84 | - |
| 6367 |  MONNOS MNS | US$0,001926 | -16,54% | -4,77% | - | US$2.142,27 | - |
| 6368 |  ADAM Oracle ADAM | US$7,58 | -0,79% | -8,14% | - | US$6.969,21 | - |
| 6369 |  Anime Token ANI | US$0,001106 | 3,51% | -24,66% | - | US$6.110,94 | - |
| 6370 |  Plato Farm (MARK) MARK | US$0,00001087 | -0,58% | -43,74% | - | US$3.120,67 | - |
| 6371 |  Jacy JACY | US$0,000000000138 | 2,14% | -16,77% | - | US$2.126,52 | - |
| 6372 |  Shoppi Coin SHOP | US$0,001179 | -5,11% | 40,88% | - | US$5.393,54 | - |
| 6373 |  degemV2 DGMV2 | US$0,004353 | -5,96% | -20,65% | - | US$2.159,91 | - |
| 6374 |  Boo Finance BOOFI | US$0,04963 | 3,52% | -17,51% | - | US$2.117,98 | - |
| 6375 |  War of Tribes WOTG | US$0,001229 | -14,42% | -34,61% | - | US$2.580,61 | - |
| 6376 |  DiveWallet Token DWT | US$0,000000000960 | -1,88% | -7,34% | - | US$3.544,84 | - |
| 6377 |  AquaGoat.Finance AQUAGOAT | US$0,000000002684 | -3,32% | -39,72% | - | US$3.589,96 | - |
| 6378 |  Manyswap MANY | US$0,0009300 | 4,54% | -10,59% | - | US$2.216,54 | - |
| 6379 |  Wrapped Monero WXMR | US$217,44 | -2,40% | -16,23% | - | US$2.098,74 | - |
| 6380 |  BitcoinV BTCV | US$0,002312 | 50,23% | 185,70% | - | US$2.094,19 | - |
| 6381 |  NoLimitCoin NLC2 | US$0,001496 | 2,94% | 5,64% | - | US$2.093,32 | - |
| 6382 |  Monfter MON | US$0,004126 | -6,02% | -10,74% | - | US$2.088,55 | - |
| 6383 |  iNFT Platform INFT | US$0,001074 | 2,96% | 3,55% | - | US$2.099,21 | - |
| 6384 |  MetaDoge METADOGE | US$0,000000000876 | 0,29% | -5,62% | - | US$2.152,96 | - |
| 6385 |  Glimpse GLMS | US$0,01305 | 4,89% | 12,27% | - | US$2.610,16 | - |
| 6386 |  Magic Beasties BSTS | US$0,000001210 | 0,15% | -19,11% | - | US$3.193,64 | - |
| 6387 |  Gemlink GLINK | US$0,009632 | -16,54% | -8,43% | - | US$2.078,52 | - |
| 6388 |  Croki $CROKI | US$0,0002732 | 9,90% | -55,12% | - | US$2.076,51 | - |
| 6389 |  Medican Coin MCAN | US$0,01657 | 18,38% | -41,73% | - | US$2.186,65 | - |
| 6390 |  SatoshiStreetBets Token SSB | US$0,000000000879 | -4,40% | -16,03% | - | US$2.614,70 | - |
| 6391 |  Ark Of The Universe ARKS | US$0,001261 | -1,69% | -12,53% | - | US$3.742,71 | - |
| 6392 |  Small Fish Cookie SFC | US$0,007249 | -0,77% | -20,49% | - | US$2.874,92 | - |
| 6393 |  Durham Inu RBI | US$0,0006623 | -0,08% | -22,24% | - | US$2.065,37 | - |
| 6394 |  Decentralized Reit DRT | US$0,0001817 | -2,21% | -10,75% | - | US$2.123,20 | - |
| 6395 |  Predictcoin PRED | US$2,37 | 5,79% | -14,79% | - | US$4.484,88 | - |
| 6396 |  Augmented Finance AGF | US$0,006029 | 18,71% | -43,98% | - | US$2.046,84 | - |
| 6397 |  Kirobo KIRO | US$0,07757 | 4,05% | -9,65% | - | US$2.581,05 | - |
| 6398 |  Yooshiba Inu $YSHIBAINU | US$0,000000001211 | 5,70% | -13,40% | - | US$6.620,31 | - |
| 6399 |  KOROMARU KOROMARU | US$0,000000000009 | 5,88% | -18,05% | - | US$2.024,21 | - |
| 6400 |  Mars Inu MARSINU | US$0,000000000292 | -0,03% | -0,02% | - | US$2.054,69 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.