Data Historis Harga Kripto 02/05/2022
Daftar harga kripto yang direkam pada tanggal 02/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  eFin Decentralized WEFIN | US$0,0002688 | 0,99% | -22,06% | - | US$8.185,37 | - |
| 6552 |  SOLCash SOLCASH | US$0,001194 | 1,22% | 9,61% | - | US$5.435,24 | - |
| 6553 |  Dipper Network DIP | US$0,001050 | 7,02% | 11,71% | - | US$1.546,15 | - |
| 6554 |  NFT STARS NFTS | US$0,2332 | -17,04% | 2,82% | - | US$2.016,32 | - |
| 6555 |  Salmonation SUI | US$0,005713 | 0,15% | -1,65% | - | US$3.322,16 | - |
| 6556 |  Simbcoin Swap SMBSWAP | US$0,01266 | 8,16% | 18,52% | - | US$1.504,20 | - |
| 6557 |  Game X Change Potion GXP | US$0,00008837 | -0,14% | -14,76% | - | US$1.652,44 | - |
| 6558 |  TOAD.Network TOAD | US$4,40 | -0,05% | -3,70% | - | US$4.811,56 | - |
| 6559 |  SpaceGrime GRIMEX | US$0,000000000001 | -5,26% | -0,13% | - | US$11.075,62 | - |
| 6560 |  Geckolands GEC | US$0,1889 | -9,12% | -12,78% | - | US$2.586,28 | - |
| 6561 |  ZCore Finance ZEFI | US$0,04207 | -0,35% | -8,64% | - | US$9.207,24 | - |
| 6562 |  Sishi Finance SISHI | US$0,02337 | -11,52% | 16,98% | - | US$13.877,80 | - |
| 6563 |  Son of Doge V2 SODV2 | US$0,000000000000 | -1,91% | -3,65% | - | US$6.610,63 | - |
| 6564 |  Creature Hunters CHTS | US$0,05678 | 1,44% | -9,84% | - | US$1.687,14 | - |
| 6565 |  Croissant Games CROISSANT | US$0,003102 | -30,16% | -66,50% | - | US$1.472,88 | - |
| 6566 |  Cool Monke Banana CMB | US$0,0006217 | -1,71% | -16,42% | - | US$1.471,60 | - |
| 6567 |  BitOrbit BITORB | US$0,01501 | -2,52% | -5,28% | - | US$9.553,22 | - |
| 6568 |  Dragon Pool DP | US$0,00003749 | -1,25% | -16,24% | - | US$1.632,80 | - |
| 6569 |  Wrapped TurtleCoin WTRTL | US$1,04 | -12,82% | -26,67% | - | US$1.465,71 | - |
| 6570 |  CrossSwap CSWAP | US$0,02915 | -1,50% | -12,84% | - | US$1.821,41 | - |
| 6571 |  RugZombie ZMBE | US$0,003821 | -0,06% | -10,14% | - | US$7.943,26 | - |
| 6572 |  IOTEN IOTN | US$0,0008174 | 0,52% | 1,24% | - | US$2.093,16 | - |
| 6573 |  Solbank Token SBNK | US$0,003337 | -8,60% | 24,72% | - | US$1.463,21 | - |
| 6574 |  Blurt BLURT | US$0,02967 | 1,47% | 3,28% | - | US$1.460,24 | - |
| 6575 |  Food Farmer Finance FFF | US$0,0008048 | 0,57% | -13,38% | - | US$1.459,41 | - |
| 6576 |  CRB Coin CRB | US$0,0002209 | -7,90% | 0,39% | - | US$1.448,87 | - |
| 6577 |  Baby Cake BABYCAKE | US$0,000005634 | -1,23% | -5,00% | - | US$1.534,37 | - |
| 6578 |  Solar Bear SOLBEAR | US$0,000006523 | -10,48% | 57,09% | - | US$1.447,28 | - |
| 6579 |  Metagochi MGCHI | US$0,000000000000 | -1,56% | -7,77% | - | US$1.446,09 | - |
| 6580 |  DIKEMEX Network DIK | US$0,01790 | -0,51% | -1,00% | - | US$4.181,64 | - |
| 6581 |  Erotica EROTICA | US$0,000000000213 | 7,77% | 1,22% | - | US$1.441,20 | - |
| 6582 |  Orca AVAI AVAI | US$0,9706 | 0,16% | 0,00% | - | US$1.437,95 | - |
| 6583 |  VIP Token VIP | US$0,000000003769 | 0,52% | -1,47% | - | US$2.289,70 | - |
| 6584 |  DOGEDI DOGEDI | US$0,000000000528 | -1,06% | -15,89% | - | US$1.776,61 | - |
| 6585 |  HTMOON HTMOON | US$0,000000000397 | 0,52% | -8,60% | - | US$231,51 | - |
| 6586 |  GoldFarm GOLD | US$0,1164 | -8,00% | -6,63% | - | US$1.425,07 | - |
| 6587 |  Bolt Share BTS | US$2,97 | 1,03% | -4,69% | - | US$2.893,60 | - |
| 6588 |  Cryptotem TOTEM | US$0,00009291 | 0,24% | -12,51% | - | US$2.292,69 | - |
| 6589 |  Foliowatch FWATCH | US$0,0001190 | 16,65% | 25,24% | - | US$1.501,93 | - |
| 6590 |  Pandemia SUCCESS | US$0,0008961 | -9,50% | -39,82% | - | US$4.292,23 | - |
| 6591 |  Vicewrld VICE | US$0,005347 | -1,71% | -23,33% | - | US$21.795,74 | - |
| 6592 |  Polygon HBD pHBD | US$1,01 | 0,27% | 0,00% | - | US$1.408,83 | - |
| 6593 |  Hermes Defi IRIS | US$0,5173 | -2,91% | -23,42% | - | US$3.107,74 | - |
| 6594 |  TeddyDog TDG | US$0,00000001943 | -0,78% | -23,85% | - | US$11.476,94 | - |
| 6595 |  Doxed DOX | US$0,00000002595 | -0,18% | -28,52% | - | US$2.419,22 | - |
| 6596 |  Multiverse MVS | US$0,0002140 | -0,68% | -22,29% | - | US$2.972,16 | - |
| 6597 |  Unbound Dollar UND | US$0,9802 | 2,98% | -5,19% | - | US$1.383,26 | - |
| 6598 |  GOSH Realm GOSH | US$0,2282 | 0,30% | -6,15% | - | US$1.389,89 | - |
| 6599 |  Indian Shiba Inu INDSHIB | US$0,00003702 | 0,85% | -41,77% | - | US$2.419,69 | - |
| 6600 |  Lonelyfans (NEW) LOF | US$0,001483 | -0,30% | 18,12% | - | US$6.631,50 | - |
Tabel di atas menampilkan halaman 132 dari total 200 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.