Data Historis Harga Kripto 02/05/2022
Daftar harga kripto yang direkam pada tanggal 02/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6701 |  Darwinia Crab Network CRAB | US$0,002143 | -7,84% | -7,41% | - | US$1.315,91 | - |
| 6702 |  CARBON GEMS | US$0,001112 | -5,10% | 8,05% | - | US$1.112,21 | - |
| 6703 |  Pearl PEARL | US$0,003761 | -20,16% | -45,94% | - | US$1.453,71 | - |
| 6704 |  YmplePay YMPA | US$0,000005075 | -0,14% | 16,49% | - | US$1.106,96 | - |
| 6705 |  DoKEN DOKEN | US$0,0000005094 | 1,35% | -35,68% | - | US$18.754,12 | - |
| 6706 |  Arcane Token ARCANE | US$0,006569 | -1,02% | -4,80% | - | US$7.056,76 | - |
| 6707 |  Arkania Protocol ANIA | US$0,004369 | -0,14% | -27,77% | - | US$1.103,33 | - |
| 6708 |  CroxSwap CROX | US$0,01694 | -10,37% | -29,82% | - | US$2.783,01 | - |
| 6709 |  Deliq Finance DLQ | US$0,04163 | -5,70% | -45,29% | - | US$1.100,94 | - |
| 6710 |  X-HASH XSH | US$2,12 | -3,66% | 2,41% | - | US$1.622,86 | - |
| 6711 |  Mystic Poker MYP | US$0,002202 | -3,65% | -14,65% | - | US$2.531,92 | - |
| 6712 |  Metaplace MPC | US$0,000002339 | -12,40% | -8,92% | - | US$1.420,09 | - |
| 6713 |  Dukecoin DKC | US$0,003294 | -3,50% | -29,65% | - | US$2.164,80 | - |
| 6714 |  Shiba Rewards SHREW | US$0,0000002394 | -0,62% | -40,10% | - | US$51.115,46 | - |
| 6715 |  Sriracha Inu SRIRACHA | US$0,000000001700 | 1,24% | -9,74% | - | US$1.804,66 | - |
| 6716 |  Cherry Token YT | US$0,2765 | -0,16% | 8,71% | - | US$1.048,07 | - |
| 6717 |  KingPad CROWN | US$0,1947 | -1,59% | -16,03% | - | US$3.389,02 | - |
| 6718 |  Small Doge SDOG | US$0,0000001376 | -5,80% | -12,27% | - | US$1.088,75 | - |
| 6719 |  iPay IPAY | US$0,004202 | -0,89% | -11,81% | - | US$1.893,19 | - |
| 6720 |  Sphere SPHR | US$0,04624 | -21,96% | -25,31% | - | US$1.087,95 | - |
| 6721 |  Boost2 BOOST2 | US$0,7869 | 4,81% | -4,89% | - | US$1.087,12 | - |
| 6722 |  Degen Protocol DGN | US$0,7998 | -0,13% | -8,28% | - | US$1.080,63 | - |
| 6723 |  Mercury Tools MERCURY | US$0,0000009865 | -2,28% | -22,50% | - | US$4.354,04 | - |
| 6724 |  Leo LEO | US$31,85 | -2,04% | -48,04% | - | US$9.215,87 | - |
| 6725 |  Harambe Protocol RIPH | US$0,001539 | -1,50% | -13,58% | - | US$1.086,70 | - |
| 6726 |  Cross-Chain Bridge Token BRIDGE | US$0,007584 | -2,35% | -15,25% | - | US$2.761,11 | - |
| 6727 |  Story STORY | US$0,0001158 | 16,62% | 21,71% | - | US$3.107,88 | - |
| 6728 |  Astronaut NAUT | US$0,1146 | -2,69% | -12,68% | - | US$3.938,11 | - |
| 6729 |  Silver Coin SC | US$0,001168 | -6,56% | -26,37% | - | US$1.551,39 | - |
| 6730 |  FUFU FUFU | US$0,003267 | -1,96% | -2,27% | - | US$1.333,96 | - |
| 6731 |  Shiba's Wife SHIBASWIFE | US$0,000006500 | 14,18% | -22,32% | - | US$5.193,65 | - |
| 6732 |  RobustSwap Token RBS | US$1,63 | 4,11% | 5,46% | - | US$2.177,34 | - |
| 6733 |  Metawar METAWAR | US$0,03138 | -2,03% | -4,16% | - | US$1.629,19 | - |
| 6734 |  K-Tune KTT | US$0,05471 | 0,16% | 9,94% | - | US$1.052,74 | - |
| 6735 |  MegaBitcoin MBC | US$0,000000000285 | -2,58% | 0,12% | - | US$5.471,31 | - |
| 6736 |  Pampther PAMPTHER | US$0,00009790 | 173,96% | 51,38% | - | US$1.054,48 | - |
| 6737 |  PETWARS PWARS | US$0,000002742 | -8,81% | -94,65% | - | US$10.865,36 | - |
| 6738 |  QuinCoin QIN | US$0,001860 | 2,29% | -6,77% | - | US$1.048,26 | - |
| 6739 |  bDollar Share SBDO | US$3,31 | -0,15% | -12,53% | - | US$12.719,59 | - |
| 6740 |  Pet Games PETG | US$0,00007121 | -13,12% | -12,83% | - | US$1.312,37 | - |
| 6741 |  BecoSwap Token BECO | US$0,004185 | -0,63% | -13,64% | - | US$1.038,97 | - |
| 6742 |  ShibaBNB.org SHIBABNB | US$0,000000000027 | -12,92% | 17,37% | - | US$1.063,28 | - |
| 6743 |  Graphene GFN | US$0,01482 | 1,21% | -16,13% | - | US$7.174,56 | - |
| 6744 |  Vancat VANCAT | US$0,000002494 | 4,41% | -1,57% | - | US$1.107,27 | - |
| 6745 |  Arena Token ARENA | US$0,09616 | 0,63% | -22,82% | - | US$1.935,15 | - |
| 6746 |  ValorFoundation VALOR | US$0,003837 | -1,48% | -26,26% | - | US$4.723,84 | - |
| 6747 |  DareNFT DNFT | US$0,00001916 | -5,22% | -26,48% | - | US$1.501,25 | - |
| 6748 |  Shiba Floki Inu FLOKI | US$0,000000002395 | -1,34% | -16,66% | - | US$2.260,24 | - |
| 6749 |  CatBread CATBREAD | US$0,000000000430 | 2,54% | 31,48% | - | US$1.910,23 | - |
| 6750 |  MeebitsDAO Pool MBBT | US$11,56 | -1,36% | 57,12% | - | US$1.025,75 | - |
Tabel di atas menampilkan halaman 135 dari total 200 halaman. Menampilkan hasil dari 6701 sampai 6750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.